Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
338.83
-3.49 (-1.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.745
1.745
1.668
1.685
31,679
-0.02(-1.01%)
Apr 29, 2003
1.711
1.728
1.694
1.702
59,618
+0.02(+1.02%)
Apr 28, 2003
1.583
1.685
1.583
1.685
61,489
+0.14(+8.84%)
Apr 25, 2003
1.685
1.711
1.531
1.548
76,686
-0.09(-5.73%)
Apr 24, 2003
1.660
1.668
1.583
1.642
174,647
+0.02(+1.05%)
Apr 23, 2003
1.660
1.660
1.608
1.625
143,201
-0.02(-1.04%)
Apr 22, 2003
1.506
1.642
1.497
1.642
425,748
+0.14(+9.09%)
Apr 21, 2003
1.574
1.591
1.411
1.506
180,376
-0.06(-3.83%)
Apr 17, 2003
1.540
1.565
1.540
1.565
97,611
+0.08(+5.17%)
Apr 16, 2003
1.583
1.625
1.454
1.488
83,816
-0.03(-1.69%)
Apr 15, 2003
1.506
1.540
1.480
1.514
89,077
-0.03(-2.21%)
Apr 14, 2003
1.531
1.565
1.531
1.548
67,684
+0.03(+1.69%)
Apr 11, 2003
1.617
1.617
1.497
1.523
90,947
-0.06(-3.78%)
Apr 10, 2003
1.625
1.694
1.548
1.583
95,974
-0.02(-1.07%)
Apr 09, 2003
1.583
1.702
1.583
1.600
49,097
-0.03(-1.58%)
Apr 08, 2003
1.617
1.660
1.583
1.625
119,354
-0.06(-3.55%)
Apr 07, 2003
1.865
1.882
1.660
1.685
209,250
-0.11(-6.19%)
Apr 04, 2003
1.908
1.985
1.796
1.796
123,796
-0.19(-9.48%)
Apr 03, 2003
2.062
2.096
1.950
1.985
105,677
-0.10(-4.92%)
Apr 02, 2003
2.113
2.224
2.010
2.087
48,864
+0.02(+0.83%)
Apr 01, 2003
1.891
2.070
1.882
2.070
257,179
+0.18(+9.50%)
Mar 31, 2003
2.019
2.044
1.891
1.891
38,459
-0.16(-7.92%)
Mar 28, 2003
2.139
2.395
2.010
2.053
32,848
-0.09(-4.00%)
Mar 27, 2003
2.053
2.139
1.814
2.139
134,668
+0.09(+4.17%)
Mar 26, 2003
2.224
2.224
2.053
2.053
27,120
-0.20(-8.75%)
Mar 25, 2003
2.173
2.293
2.156
2.250
42,434
+0.08(+3.54%)
Mar 24, 2003
2.310
2.352
2.164
2.173
17,534
-0.14(-5.93%)
Mar 21, 2003
2.275
2.352
2.190
2.310
66,866
+0.01(+0.37%)
Mar 20, 2003
2.267
2.301
2.207
2.301
28,874
-0.01(-0.37%)
Mar 19, 2003
2.293
2.310
2.147
2.310
50,500
+0.01(+0.37%)
Mar 18, 2003
2.267
2.310
2.250
2.301
12,040
-0.01(-0.37%)
Mar 17, 2003
2.241
2.395
2.241
2.310
42,551
+0.07(+3.05%)
Mar 14, 2003
2.352
2.352
2.241
2.241
13,209
-0.09(-3.68%)
Mar 13, 2003
2.224
2.327
2.224
2.327
20,808
+0.09(+4.21%)
Mar 12, 2003
2.233
2.233
2.198
2.233
20,223
+0.00(+0.00%)
Mar 11, 2003
2.233
2.233
2.181
2.233
34,485
+0.00(+0.00%)
Mar 10, 2003
2.293
2.318
2.233
2.233
20,106
-0.09(-4.04%)
Mar 07, 2003
2.335
2.361
2.327
2.327
7,247
-0.02(-0.73%)
Mar 06, 2003
2.301
2.344
2.301
2.344
24,198
+0.03(+1.48%)
Mar 05, 2003
2.344
2.361
2.267
2.310
213,809
-0.04(-1.82%)
Mar 04, 2003
2.335
2.352
2.275
2.352
44,889
+0.00(+0.00%)
Mar 03, 2003
2.327
2.361
2.327
2.352
14,261
+0.03(+1.10%)
Feb 28, 2003
2.335
2.361
2.327
2.327
17,651
-0.03(-1.45%)
Feb 27, 2003
2.361
2.361
2.327
2.361
12,742
+0.01(+0.36%)
Feb 26, 2003
2.378
2.378
2.318
2.352
20,808
-0.04(-1.79%)
Feb 25, 2003
2.327
2.455
2.318
2.395
64,411
+0.06(+2.56%)
Feb 24, 2003
2.481
2.481
2.327
2.335
49,097
-0.14(-5.54%)
Feb 21, 2003
2.387
2.481
2.327
2.472
27,938
+0.09(+3.96%)
Feb 20, 2003
2.344
2.404
2.344
2.378
13,794
+0.02(+0.72%)
Feb 19, 2003
2.481
2.558
2.301
2.361
36,940
-0.14(-5.48%)
Feb 18, 2003
2.464
2.498
2.412
2.498
21,860
+0.08(+3.18%)
Feb 14, 2003
2.524
2.566
2.395
2.421
32,965
-0.10(-4.07%)
Feb 13, 2003
2.438
2.524
2.438
2.524
14,846
+0.09(+3.51%)
Feb 12, 2003
2.438
2.447
2.438
2.438
26,653
+0.00(+0.00%)
Feb 11, 2003
2.506
2.506
2.438
2.438
17,651
-0.09(-3.72%)
Feb 10, 2003
2.395
2.532
2.395
2.532
211,003
+0.09(+3.86%)
Feb 07, 2003
2.532
2.532
2.421
2.438
45,123
-0.09(-3.72%)
Feb 06, 2003
2.566
2.575
2.524
2.532
21,158
-0.05(-1.99%)
Feb 05, 2003
2.635
2.635
2.575
2.583
25,834
-0.05(-1.95%)
Feb 04, 2003
2.609
2.635
2.609
2.635
25,133
+0.03(+0.98%)
Feb 03, 2003
2.626
2.652
2.609
2.609
7,715
-0.03(-1.29%)
Jan 31, 2003
2.575
2.652
2.575
2.643
20,691
+0.07(+2.66%)
Jan 30, 2003
2.669
2.669
2.575
2.575
39,979
-0.09(-3.53%)
Jan 29, 2003
2.635
2.669
2.609
2.669
18,002
+0.02(+0.65%)
Jan 28, 2003
2.652
2.652
2.609
2.652
12,157
+0.03(+0.98%)
Jan 27, 2003
2.609
2.695
2.609
2.626
34,952
+0.02(+0.66%)
Jan 24, 2003
2.703
2.703
2.609
2.609
36,472
-0.11(-4.09%)
Jan 23, 2003
2.669
2.746
2.635
2.720
36,238
+0.09(+3.25%)
Jan 22, 2003
2.635
2.712
2.566
2.635
46,993
-0.02(-0.65%)
Jan 21, 2003
2.695
2.695
2.618
2.652
19,054
-0.01(-0.32%)
Jan 17, 2003
2.806
2.806
2.643
2.660
18,937
-0.13(-4.60%)
Jan 16, 2003
2.908
2.908
2.737
2.789
103,573
-0.13(-4.40%)
Jan 15, 2003
2.857
2.951
2.849
2.917
63,008
+0.07(+2.40%)
Jan 14, 2003
2.823
2.883
2.806
2.849
72,711
+0.05(+1.84%)
Jan 13, 2003
2.780
2.883
2.780
2.797
22,795
+0.02(+0.62%)
Jan 10, 2003
2.797
2.823
2.729
2.780
18,587
+0.02(+0.62%)
Jan 09, 2003
2.737
2.806
2.737
2.763
35,771
+0.05(+1.89%)
Jan 08, 2003
2.695
2.755
2.686
2.712
31,329
+0.02(+0.63%)
Jan 07, 2003
2.840
2.840
2.678
2.695
29,575
-0.18(-6.25%)
Jan 06, 2003
2.806
2.891
2.806
2.874
9,585
+0.09(+3.07%)
Jan 03, 2003
2.831
2.831
2.755
2.789
23,379
-0.08(-2.69%)
Jan 02, 2003
2.840
2.866
2.772
2.866
74,815
+0.00(+0.00%)
Dec 31, 2002
2.883
2.943
2.823
2.866
97,961
+0.00(+0.00%)
Dec 30, 2002
2.883
2.926
2.831
2.866
70,841
-0.03(-1.18%)
Dec 27, 2002
3.037
3.037
2.900
2.900
25,951
-0.11(-3.69%)
Dec 26, 2002
3.080
3.080
2.926
3.011
39,278
-0.05(-1.68%)
Dec 24, 2002
3.054
3.062
3.003
3.062
20,574
+0.01(+0.28%)
Dec 23, 2002
2.994
3.062
2.994
3.054
44,538
+0.02(+0.56%)
Dec 20, 2002
3.037
3.037
2.977
3.037
114,210
+0.00(+0.00%)
Dec 19, 2002
2.951
3.037
2.926
3.037
28,289
+0.09(+3.20%)
Dec 18, 2002
3.020
3.037
2.934
2.943
32,614
-0.09(-2.82%)
Dec 17, 2002
2.926
3.062
2.908
3.028
115,613
+0.08(+2.61%)
Dec 16, 2002
2.849
2.951
2.849
2.951
31,796
+0.06(+2.07%)
Dec 13, 2002
2.780
2.891
2.737
2.891
76,919
+0.07(+2.42%)
Dec 12, 2002
2.652
2.857
2.635
2.823
86,505
+0.17(+6.45%)
Dec 11, 2002
2.746
2.755
2.635
2.652
45,357
-0.07(-2.52%)
Dec 10, 2002
2.609
2.780
2.566
2.720
53,656
+0.14(+5.30%)
Dec 09, 2002
2.703
2.737
2.566
2.583
32,147
-0.09(-3.21%)
Dec 06, 2002
2.720
2.823
2.669
2.669
40,914
+0.03(+1.30%)
Dec 05, 2002
2.780
2.780
2.618
2.635
17,651
-0.18(-6.38%)
Dec 04, 2002
2.695
2.840
2.695
2.814
39,862
+0.09(+3.46%)
Dec 03, 2002
2.806
2.823
2.669
2.720
20,457
-0.14(-4.79%)
Dec 02, 2002
2.695
2.857
2.695
2.857
25,484
+0.16(+6.03%)
Nov 29, 2002
2.874
2.908
2.652
2.695
18,236
-0.23(-7.89%)
Nov 27, 2002
2.729
2.926
2.652
2.926
65,113
+0.20(+7.21%)
Nov 26, 2002
2.695
2.729
2.652
2.729
44,421
+0.06(+2.24%)
Nov 25, 2002
2.532
2.720
2.524
2.669
83,115
+0.11(+4.35%)
Nov 22, 2002
2.566
2.609
2.524
2.558
92,467
-0.01(-0.33%)
Nov 21, 2002
2.566
2.566
2.524
2.566
57,748
+0.00(+0.00%)
Nov 20, 2002
2.575
2.609
2.558
2.566
122,393
-0.03(-1.32%)
Nov 19, 2002
2.601
2.695
2.592
2.601
68,853
+0.01(+0.33%)
Nov 18, 2002
2.772
2.780
2.575
2.592
52,254
-0.14(-5.02%)
Nov 15, 2002
2.746
2.823
2.720
2.729
20,925
-0.03(-0.93%)
Nov 14, 2002
2.737
2.866
2.609
2.755
50,149
+0.02(+0.63%)
Nov 13, 2002
2.635
2.772
2.609
2.737
74,114
+0.07(+2.56%)
Nov 12, 2002
2.558
2.669
2.558
2.669
58,215
+0.15(+5.76%)
Nov 11, 2002
2.566
2.592
2.524
2.524
43,019
-0.04(-1.67%)
Nov 08, 2002
2.686
2.686
2.532
2.566
113,041
-0.21(-7.41%)
Nov 07, 2002
2.772
2.789
2.755
2.772
74,698
-0.01(-0.31%)
Nov 06, 2002
2.823
2.823
2.729
2.780
79,608
-0.03(-1.22%)
Nov 05, 2002
2.977
2.977
2.780
2.814
179,323
-0.17(-5.73%)
Nov 04, 2002
2.900
2.985
2.866
2.985
23,263
+0.09(+2.95%)
Nov 01, 2002
2.823
2.943
2.814
2.900
40,096
+0.08(+2.73%)
Oct 31, 2002
2.737
2.840
2.703
2.823
13,677
+0.05(+1.85%)
Oct 30, 2002
2.763
2.806
2.678
2.772
21,626
+0.00(+0.00%)
Oct 29, 2002
2.763
2.772
2.575
2.772
31,095
-0.05(-1.82%)
Oct 28, 2002
2.977
2.977
2.823
2.823
21,977
-0.15(-5.17%)
Oct 25, 2002
2.652
2.977
2.575
2.977
51,903
+0.39(+15.23%)
Oct 24, 2002
2.566
2.635
2.566
2.583
60,320
-0.02(-0.66%)
Oct 23, 2002
2.481
2.609
2.481
2.601
58,449
+0.11(+4.47%)
Oct 22, 2002
2.481
2.524
2.438
2.489
45,473
+0.01(+0.35%)
Oct 21, 2002
2.481
2.498
2.438
2.481
10,287
+0.00(+0.00%)
Oct 18, 2002
2.352
2.566
2.327
2.481
56,579
+0.14(+5.84%)
Oct 17, 2002
2.293
2.344
2.284
2.344
24,432
+0.05(+2.24%)
Oct 16, 2002
2.310
2.310
2.267
2.293
39,395
-0.08(-3.25%)
Oct 15, 2002
2.310
2.481
2.310
2.370
56,462
+0.09(+3.75%)
Oct 14, 2002
2.344
2.387
2.284
2.284
17,418
-0.06(-2.55%)
Oct 11, 2002
2.310
2.387
2.310
2.344
28,523
+0.03(+1.11%)
Oct 10, 2002
2.267
2.352
2.267
2.318
46,175
+0.05(+2.26%)
Oct 09, 2002
2.310
2.532
2.267
2.267
65,814
-0.09(-3.64%)
Oct 08, 2002
2.310
2.352
2.267
2.352
104,274
+0.03(+1.10%)
Oct 07, 2002
2.352
2.421
2.310
2.327
89,077
-0.03(-1.45%)
Oct 04, 2002
2.489
2.498
2.361
2.361
84,167
-0.13(-5.15%)
Oct 03, 2002
2.506
2.524
2.481
2.489
53,072
-0.01(-0.34%)
Oct 02, 2002
2.506
2.575
2.498
2.498
61,956
-0.02(-0.68%)
Oct 01, 2002
2.601
2.609
2.498
2.515
151,852
-0.09(-3.29%)
Sep 30, 2002
2.566
2.609
2.566
2.601
62,658
-0.01(-0.33%)
Sep 27, 2002
2.669
2.669
2.601
2.609
63,944
-0.08(-2.87%)
Sep 26, 2002
2.823
2.823
2.618
2.686
41,265
-0.09(-3.38%)
Sep 25, 2002
2.652
2.780
2.652
2.780
48,513
+0.05(+1.88%)
Sep 24, 2002
2.669
2.763
2.652
2.729
89,311
+0.06(+2.24%)
Sep 23, 2002
2.737
2.755
2.669
2.669
71,659
-0.06(-2.19%)
Sep 20, 2002
2.814
2.823
2.695
2.729
23,379
-0.01(-0.31%)
Sep 19, 2002
2.814
2.814
2.729
2.737
74,581
-0.01(-0.31%)
Sep 18, 2002
2.720
2.814
2.720
2.746
25,484
-0.01(-0.31%)
Sep 17, 2002
2.849
2.849
2.737
2.755
26,068
-0.10(-3.59%)
Sep 16, 2002
2.866
2.866
2.737
2.857
30,043
-0.01(-0.30%)
Sep 13, 2002
2.746
2.908
2.746
2.866
25,133
+0.12(+4.36%)
Sep 12, 2002
2.746
2.789
2.720
2.746
50,500
-0.03(-1.23%)
Sep 11, 2002
2.866
2.908
2.755
2.780
15,313
-0.04(-1.52%)
Sep 10, 2002
2.883
2.891
2.678
2.823
42,317
-0.02(-0.60%)
Sep 09, 2002
2.908
2.943
2.737
2.840
315,628
-0.05(-1.78%)
Sep 06, 2002
2.823
2.891
2.755
2.891
21,392
+0.07(+2.42%)
Sep 05, 2002
2.908
2.908
2.823
2.823
26,302
-0.08(-2.65%)
Sep 04, 2002
2.652
2.900
2.652
2.900
116,431
+0.25(+9.35%)
Sep 03, 2002
2.695
2.695
2.609
2.652
46,292
-0.04(-1.59%)
Aug 30, 2002
2.703
2.763
2.660
2.695
27,237
-0.03(-0.94%)
Aug 29, 2002
2.652
2.737
2.626
2.720
171,608
+0.03(+0.95%)
Aug 28, 2002
2.695
2.712
2.626
2.695
104,858
-0.02(-0.63%)
Aug 27, 2002
2.720
2.780
2.618
2.712
45,123
-0.03(-0.94%)
Aug 26, 2002
2.686
2.797
2.678
2.737
83,466
+0.05(+1.91%)
Aug 23, 2002
2.737
2.780
2.686
2.686
63,359
-0.06(-2.18%)
Aug 22, 2002
2.780
2.849
2.746
2.746
61,372
-0.02(-0.62%)
Aug 21, 2002
2.695
2.797
2.695
2.763
43,252
+0.12(+4.53%)
Aug 20, 2002
2.737
2.772
2.395
2.643
187,039
-0.20(-6.93%)
Aug 16, 2002
2.797
2.951
2.780
2.840
93,870
+0.03(+1.22%)
Aug 15, 2002
2.874
2.874
2.763
2.806
79,608
-0.07(-2.38%)
Aug 14, 2002
2.994
2.994
2.780
2.874
95,857
+0.14(+5.00%)
Aug 13, 2002
2.891
2.917
2.737
2.737
41,733
-0.12(-4.19%)
Aug 12, 2002
2.720
2.857
2.626
2.857
129,057
-0.30(-9.49%)
Aug 07, 2002
2.866
3.208
2.866
3.157
61,722
+0.29(+10.15%)
Aug 06, 2002
2.737
2.866
2.712
2.866
35,069
+0.15(+5.35%)
Aug 05, 2002
2.797
2.797
2.720
2.720
57,514
-0.03(-1.24%)
Aug 02, 2002
3.208
3.234
2.729
2.755
63,242
-0.48(-14.81%)
Aug 01, 2002
3.165
3.234
3.062
3.234
112,106
+0.07(+2.16%)
Jul 31, 2002
2.866
3.345
2.618
3.165
153,956
+0.04(+1.37%)
Jul 30, 2002
3.319
3.319
3.080
3.122
61,956
-0.15(-4.70%)
Jul 29, 2002
3.080
3.293
3.080
3.276
121,809
+0.14(+4.36%)
Jul 26, 2002
3.080
3.276
3.080
3.139
72,711
+0.15(+4.86%)
Jul 25, 2002
2.994
2.994
2.789
2.994
51,786
-0.04(-1.41%)
Jul 24, 2002
2.712
3.037
2.618
3.037
71,308
+0.31(+11.29%)
Jul 23, 2002
2.866
2.908
2.139
2.729
3,214,738
-0.09(-3.04%)
Jul 22, 2002
2.917
2.926
2.814
2.814
70,607
-0.09(-3.24%)
Jul 19, 2002
3.011
3.011
2.755
2.908
204,106
-0.47(-13.92%)
Jul 17, 2002
3.037
3.379
3.037
3.379
82,764
-0.04(-1.25%)
Jul 12, 2002
3.336
3.422
3.251
3.422
155,710
+0.15(+4.44%)
Jul 11, 2002
3.499
3.499
3.114
3.276
159,567
-0.26(-7.26%)
Jul 10, 2002
3.781
3.781
3.465
3.533
142,968
-0.32(-8.22%)
Jul 09, 2002
3.849
3.849
3.849
3.849
91,415
+0.01(+0.22%)
Jul 08, 2002
3.807
3.841
3.807
3.841
206,912
-0.01(-0.22%)
Jul 05, 2002
3.858
3.884
3.832
3.849
22,912
+0.00(+0.00%)
Jul 04, 2002
3.849
3.935
3.807
3.849
107,313
+0.00(+0.00%)
Jul 03, 2002
3.849
3.935
3.807
3.849
107,313
-0.15(-3.85%)
Jul 02, 2002
4.106
4.106
3.978
4.003
91,883
-0.10(-2.50%)
Jul 01, 2002
4.252
4.252
4.038
4.106
92,233
-0.15(-3.42%)
Jun 28, 2002
4.149
4.252
4.106
4.252
1,529,163
+0.10(+2.47%)
Jun 27, 2002
3.892
4.217
3.841
4.149
551,415
+0.21(+5.43%)
Jun 26, 2002
3.807
3.935
3.764
3.935
217,900
+0.13(+3.37%)
Jun 25, 2002
4.192
4.277
3.798
3.807
388,807
-0.38(-9.00%)
Jun 21, 2002
4.149
4.209
4.123
4.183
104,040
+0.04(+1.03%)
Jun 20, 2002
3.978
4.217
3.978
4.140
100,182
+0.20(+4.99%)
Jun 19, 2002
4.157
4.157
3.892
3.944
108,132
-0.25(-5.92%)
Jun 18, 2002
4.175
4.226
4.132
4.192
460,350
+0.02(+0.41%)
Jun 17, 2002
4.012
4.252
4.003
4.175
214,627
+0.16(+4.05%)
Jun 14, 2002
4.021
4.029
3.978
4.012
47,110
+0.00(+0.00%)
Jun 12, 2002
3.892
4.063
3.832
4.012
63,593
+0.12(+3.08%)
Jun 11, 2002
3.807
3.935
3.790
3.892
40,213
+0.10(+2.71%)
Jun 10, 2002
3.721
3.807
3.721
3.790
26,770
+0.03(+0.91%)
Jun 07, 2002
3.593
3.755
3.593
3.755
12,508
+0.14(+3.78%)
Jun 06, 2002
3.473
3.687
3.465
3.618
41,850
+0.15(+4.44%)
Jun 05, 2002
3.618
3.618
3.465
3.465
64,528
-0.56(-13.83%)
May 31, 2002
3.961
4.021
3.944
4.021
22,795
-0.03(-0.84%)
May 28, 2002
3.935
4.055
3.935
4.055
81,478
+0.12(+3.04%)
May 27, 2002
4.072
4.192
3.935
3.935
110,119
+0.00(+0.00%)
May 24, 2002
4.072
4.192
3.935
3.935
110,119
-0.15(-3.56%)
May 23, 2002
4.029
4.080
4.021
4.080
62,775
+0.03(+0.85%)
May 22, 2002
4.106
4.106
4.021
4.046
109,885
-0.06(-1.46%)
May 21, 2002
4.192
4.192
4.072
4.106
94,454
-0.09(-2.04%)
May 20, 2002
4.200
4.200
4.098
4.192
140,863
-0.03(-0.61%)
May 17, 2002
4.106
4.260
4.063
4.217
224,447
+0.16(+4.01%)
May 16, 2002
3.849
4.063
3.807
4.055
154,424
+0.27(+7.24%)
May 15, 2002
3.653
3.849
3.550
3.781
369,636
-0.08(-2.00%)
May 14, 2002
3.721
3.892
3.678
3.858
405,875
+0.18(+4.88%)
May 13, 2002
3.695
3.695
3.653
3.678
43,837
-0.05(-1.38%)
May 10, 2002
3.593
3.755
3.524
3.730
70,490
+0.14(+3.81%)
May 09, 2002
3.524
3.593
3.516
3.593
91,999
+0.05(+1.45%)
May 08, 2002
3.405
3.542
3.336
3.542
148,462
+0.21(+6.15%)
May 07, 2002
3.807
3.824
3.336
3.336
142,968
-0.41(-10.96%)
May 06, 2002
3.764
3.901
3.713
3.747
78,088
-0.02(-0.45%)
May 03, 2002
3.730
3.892
3.678
3.764
105,794
+0.02(+0.46%)
May 02, 2002
3.807
3.824
3.747
3.747
92,935
-0.06(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.