Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.900	3.900	3.500	3.800	487,700	-0.05(-1.30%)
Apr 29, 2004	3.950	4.050	3.850	3.850	260,900	-0.20(-4.94%)
Apr 28, 2004	4.100	4.110	3.990	4.050	191,600	-0.11(-2.64%)
Apr 27, 2004	4.300	4.300	4.050	4.160	255,900	-0.06(-1.42%)
Apr 26, 2004	4.200	4.350	4.090	4.220	445,300	+0.03(+0.72%)
Apr 23, 2004	4.130	4.200	4.090	4.190	311,100	+0.09(+2.20%)
Apr 22, 2004	4.150	4.150	3.980	4.100	299,700	+0.00(+0.00%)
Apr 21, 2004	4.100	4.200	4.010	4.100	639,100	+0.10(+2.50%)
Apr 20, 2004	3.900	4.240	3.850	4.000	1,528,100	+0.20(+5.26%)
Apr 19, 2004	3.800	4.000	3.680	3.800	1,736,000	+0.39(+11.44%)
Apr 16, 2004	3.240	3.410	3.170	3.410	189,800	+0.16(+4.92%)
Apr 15, 2004	3.380	3.380	3.200	3.250	882,000	-0.13(-3.85%)
Apr 14, 2004	3.370	3.480	3.140	3.380	665,300	-0.09(-2.59%)
Apr 13, 2004	3.750	3.750	3.450	3.470	218,700	-0.34(-8.92%)
Apr 12, 2004	3.700	3.820	3.650	3.810	408,700	+0.17(+4.67%)
Apr 08, 2004	3.250	3.730	3.200	3.640	518,000	+0.39(+12.00%)
Apr 07, 2004	3.270	3.390	3.210	3.250	447,100	-0.02(-0.61%)
Apr 06, 2004	3.390	3.400	3.260	3.270	166,500	-0.12(-3.54%)
Apr 05, 2004	3.490	3.500	3.350	3.390	207,900	-0.10(-2.87%)
Apr 02, 2004	3.450	3.550	3.450	3.490	264,300	+0.14(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices