Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Seaboard Corp (NY: SEB )

3,362.95 -8.26 (-0.25%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 344.00 344.00 322.50 322.51 900 -23.49(-6.79%)
Apr 29, 2004 345.15 346.00 344.00 346.00 100 -1.15(-0.33%)
Apr 28, 2004 349.11 349.11 347.15 347.15 0 -2.51(-0.72%)
Apr 27, 2004 349.98 353.00 349.66 349.66 3,600 +1.61(+0.46%)
Apr 26, 2004 360.00 360.00 348.05 348.05 600 -12.00(-3.33%)
Apr 23, 2004 362.00 362.00 360.05 360.05 0 -3.95(-1.09%)
Apr 22, 2004 373.10 373.98 362.00 364.00 700 -9.10(-2.44%)
Apr 21, 2004 372.00 375.00 371.10 373.10 2,700 +3.10(+0.84%)
Apr 20, 2004 367.00 371.00 365.05 370.00 1,300 +4.98(+1.36%)
Apr 19, 2004 367.00 367.80 365.00 365.02 600 -3.98(-1.08%)
Apr 16, 2004 366.00 371.00 362.00 369.00 600 +3.00(+0.82%)
Apr 15, 2004 376.00 376.90 366.00 366.00 700 -6.00(-1.61%)
Apr 14, 2004 363.00 373.05 363.00 372.00 1,100 +5.48(+1.50%)
Apr 13, 2004 359.00 375.00 359.00 366.52 1,500 +8.52(+2.38%)
Apr 12, 2004 353.00 358.00 353.00 358.00 600 +7.00(+1.99%)
Apr 08, 2004 344.00 355.00 344.00 351.00 600 +9.00(+2.63%)
Apr 07, 2004 336.00 342.00 334.55 342.00 600 +6.00(+1.79%)
Apr 06, 2004 330.00 336.00 330.00 336.00 100 +8.00(+2.44%)
Apr 05, 2004 330.11 330.60 327.05 328.00 700 -2.10(-0.64%)
Apr 02, 2004 326.25 331.00 326.25 330.10 1,800 +5.10(+1.57%)
Apr 01, 2004 333.00 333.00 325.00 325.00 7,000 -10.00(-2.99%)
Mar 31, 2004 339.00 339.00 335.00 335.00 400 -6.00(-1.76%)
Mar 30, 2004 335.00 341.00 333.05 341.00 400 +7.00(+2.10%)
Mar 29, 2004 334.98 334.99 331.00 334.00 800 -0.98(-0.29%)
Mar 26, 2004 334.00 334.98 334.00 334.98 100 +2.98(+0.90%)
Mar 25, 2004 321.70 334.95 321.70 332.00 1,100 +10.80(+3.36%)
Mar 24, 2004 321.10 325.00 321.10 321.20 1,500 -1.80(-0.56%)
Mar 23, 2004 325.00 327.99 321.02 323.00 1,200 -2.00(-0.62%)
Mar 22, 2004 322.00 330.00 320.00 325.00 900 +4.00(+1.25%)
Mar 19, 2004 312.99 321.00 312.99 321.00 300 +8.02(+2.56%)
Mar 18, 2004 314.20 316.00 312.98 312.98 100 +0.03(+0.01%)
Mar 17, 2004 310.00 312.95 310.00 312.95 100 +4.95(+1.61%)
Mar 16, 2004 311.98 311.98 308.00 308.00 500 -2.00(-0.65%)
Mar 15, 2004 310.00 310.00 306.00 310.00 0 -1.96(-0.63%)
Mar 12, 2004 311.00 311.96 306.73 311.96 100 -0.04(-0.01%)
Mar 11, 2004 311.00 315.98 311.00 312.00 200 +3.00(+0.97%)
Mar 10, 2004 301.00 309.00 300.00 309.00 700 +6.00(+1.98%)
Mar 09, 2004 326.50 326.50 302.00 303.00 2,000 -23.00(-7.06%)
Mar 08, 2004 331.10 331.99 326.00 326.00 300 -5.00(-1.51%)
Mar 05, 2004 330.00 333.00 330.00 331.00 300 +1.00(+0.30%)
Mar 04, 2004 336.00 336.00 328.00 330.00 100 -3.00(-0.90%)
Mar 03, 2004 322.00 335.00 322.00 333.00 300 +11.00(+3.42%)
Mar 02, 2004 333.00 333.00 318.00 322.00 700 -13.00(-3.88%)
Mar 01, 2004 335.60 335.60 335.00 335.00 0 -0.60(-0.18%)
Feb 27, 2004 339.00 339.00 328.95 335.60 600 -5.40(-1.58%)
Feb 26, 2004 345.00 345.00 341.00 341.00 600 -4.00(-1.16%)
Feb 25, 2004 347.00 348.00 345.00 345.00 200 -2.00(-0.58%)
Feb 24, 2004 347.50 347.95 347.00 347.00 500 +1.00(+0.29%)
Feb 23, 2004 344.50 346.05 344.00 346.00 300 +1.50(+0.44%)
Feb 20, 2004 343.74 344.50 343.00 344.50 300 +0.51(+0.15%)
Feb 19, 2004 345.00 345.00 342.00 343.99 300 -2.06(-0.60%)
Feb 18, 2004 342.05 348.00 342.05 346.05 500 +4.05(+1.18%)
Feb 17, 2004 341.10 342.00 341.10 342.00 0 -0.10(-0.03%)
Feb 13, 2004 349.00 349.00 341.01 342.10 400 -7.89(-2.25%)
Feb 12, 2004 350.00 350.00 338.00 349.99 600 -2.01(-0.57%)
Feb 11, 2004 342.00 352.00 342.00 352.00 300 +12.00(+3.53%)
Feb 10, 2004 332.00 340.00 332.00 340.00 600 +9.95(+3.01%)
Feb 09, 2004 322.95 331.00 322.95 330.05 200 +7.10(+2.20%)
Feb 06, 2004 322.02 322.95 321.02 322.95 300 +0.95(+0.30%)
Feb 05, 2004 316.50 322.00 316.05 322.00 200 +5.00(+1.58%)
Feb 04, 2004 317.00 317.00 317.00 317.00 0 +0.00(+0.00%)
Feb 03, 2004 307.00 320.00 307.00 317.00 1,700 +11.00(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.