Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009	0.2500	0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Apr 24, 2009	0.2450	0.2450	0.2450	0.2450	0	-0.00(-1.01%)
Apr 23, 2009	0.2475	0.2475	0.2475	0.2475	4,000	-0.01(-2.56%)
Apr 20, 2009		0.2540	0.2540	0.2540	0	+0.01(+5.83%)
Apr 17, 2009	0.2690	0.2690	0.2400	0.2400	6,500	-0.05(-18.17%)
Apr 16, 2009	0.3035	0.3118	0.2933	0.2933	10,500	+0.01(+2.91%)
Apr 15, 2009	0.2850	0.2850	0.2850	0.2850	5,000	-0.04(-11.76%)
Apr 09, 2009	0.3230	0.3230	0.3230	0.3230	0	+0.04(+16.19%)
Apr 07, 2009	0.2780	0.2780	0.2780	0.2780	0	-0.07(-19.42%)
Apr 06, 2009	0.3450	0.3450	0.3450	0.3450	250	+0.04(+11.47%)
Apr 03, 2009	0.3095	0.3095	0.3095	0.3095	1,500	+0.03(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices