Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmoc Group Ltd (OP: CMCLF )

0.9800 -0.1100 (-10.09%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2010		0.7500	0.7500	0.7500	0	-0.09(-11.24%)
Apr 26, 2010	0.8450	0.8450	0.8450	0.8450	1,000	+0.00(+0.00%)
Apr 08, 2010	0.8450	0.8450	0.8450	0.8450	0	+0.02(+2.42%)
Mar 29, 2010	0.8250	0.8250	0.8250	0.8250	0	-0.06(-6.78%)
Mar 19, 2010	0.8850	0.8850	0.8850	0.8850	0	+0.05(+5.36%)
Mar 09, 2010	0.8400	0.8400	0.8400	0.8400	0	+0.04(+5.66%)
Mar 01, 2010	0.7950	0.7950	0.7950	0.7950	0	+0.02(+2.58%)
Feb 23, 2010		0.7750	0.7750	0.7750	0	+0.01(+1.31%)
Feb 11, 2010		0.7650	0.7650	0.7650	0	-0.04(-4.38%)
Feb 10, 2010	0.7500	0.8000	0.7500	0.8000	8,540	+0.00(+0.00%)
Feb 03, 2010		0.8000	0.8000	0.8000	0	-0.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cmoc Group Ltd (OP: CMCLF )

Historical Prices