Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.499	1.517	1.493	1.517	234,192	+0.02(+1.20%)
Apr 28, 2011	1.469	1.499	1.463	1.499	185,398	+0.04(+2.46%)
Apr 27, 2011	1.427	1.487	1.427	1.463	138,149	+0.04(+2.52%)
Apr 26, 2011	1.439	1.439	1.427	1.427	92,847	-0.01(-0.42%)
Apr 25, 2011	1.438	1.439	1.415	1.433	234,533	+0.01(+0.42%)
Apr 21, 2011	1.433	1.439	1.415	1.427	127,382	-0.01(-0.42%)
Apr 20, 2011	1.421	1.449	1.421	1.433	219,084	+0.02(+1.27%)
Apr 19, 2011	1.409	1.426	1.409	1.415	107,916	+0.01(+0.43%)
Apr 18, 2011	1.415	1.415	1.391	1.409	92,939	-0.02(-1.26%)
Apr 15, 2011	1.385	1.427	1.379	1.427	127,355	+0.04(+2.59%)
Apr 14, 2011	1.403	1.409	1.379	1.391	127,831	-0.02(-1.69%)
Apr 13, 2011	1.409	1.427	1.409	1.415	106,925	+0.01(+0.43%)
Apr 12, 2011	1.409	1.415	1.397	1.409	104,718	+0.00(+0.00%)
Apr 11, 2011	1.421	1.423	1.409	1.409	95,519	-0.01(-0.84%)
Apr 08, 2011	1.427	1.433	1.415	1.421	122,619	+0.00(+0.00%)
Apr 07, 2011	1.427	1.433	1.421	1.421	98,731	+0.00(+0.00%)
Apr 06, 2011	1.439	1.439	1.415	1.421	129,030	-0.01(-0.84%)
Apr 05, 2011	1.451	1.451	1.427	1.433	116,975	-0.01(-0.83%)
Apr 04, 2011	1.433	1.451	1.427	1.445	193,890	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices