Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.830	3.890	3.620	3.620	544,050	-0.21(-5.48%)
Apr 27, 2012	3.900	3.990	3.800	3.830	317,028	-0.04(-1.03%)
Apr 26, 2012	3.900	3.990	3.850	3.870	180,291	-0.04(-1.02%)
Apr 25, 2012	4.050	4.090	3.900	3.910	203,573	-0.07(-1.76%)
Apr 24, 2012	3.950	4.020	3.850	3.980	175,321	+0.02(+0.51%)
Apr 23, 2012	4.190	4.250	3.937	3.960	300,305	-0.20(-4.81%)
Apr 20, 2012	4.100	4.180	4.055	4.160	422,590	+0.10(+2.46%)
Apr 19, 2012	3.900	4.140	3.900	4.060	792,614	+0.16(+4.10%)
Apr 18, 2012	3.970	4.000	3.850	3.900	174,505	-0.11(-2.74%)
Apr 17, 2012	3.840	4.030	3.840	4.010	131,256	+0.17(+4.43%)
Apr 16, 2012	3.950	3.980	3.740	3.840	179,325	-0.09(-2.29%)
Apr 13, 2012	4.110	4.140	3.910	3.930	184,877	-0.24(-5.76%)
Apr 12, 2012	4.050	4.180	4.020	4.170	185,115	+0.11(+2.71%)
Apr 11, 2012	4.010	4.140	3.980	4.060	283,077	+0.10(+2.53%)
Apr 10, 2012	4.080	4.190	3.920	3.960	251,073	-0.09(-2.22%)
Apr 09, 2012	4.280	4.340	4.020	4.050	340,554	-0.31(-7.11%)
Apr 05, 2012	4.700	4.740	4.340	4.360	330,256	-0.37(-7.82%)
Apr 04, 2012	4.790	4.859	4.640	4.730	319,279	-0.09(-1.87%)
Apr 03, 2012	4.970	5.000	4.770	4.820	176,758	-0.15(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices