Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1120 1127 1112 1121 0 -3.65(-0.32%)
Apr 27, 2012 1126 1134 1119 1125 0 +4.45(+0.40%)
Apr 26, 2012 1103 1126 1100 1120 0 +15.61(+1.41%)
Apr 25, 2012 1106 1115 1094 1105 0 +8.80(+0.80%)
Apr 24, 2012 1093 1106 1076 1096 0 +12.58(+1.16%)
Apr 23, 2012 1089 1094 1075 1083 0 -15.97(-1.45%)
Apr 20, 2012 1097 1107 1093 1099 0 +7.33(+0.67%)
Apr 19, 2012 1093 1102 1082 1092 0 -2.64(-0.24%)
Apr 18, 2012 1095 1101 1086 1095 0 -6.85(-0.62%)
Apr 17, 2012 1093 1109 1089 1101 0 +12.60(+1.16%)
Apr 16, 2012 1086 1099 1082 1089 0 +1.60(+0.15%)
Apr 13, 2012 1097 1103 1084 1087 0 -11.83(-1.08%)
Apr 12, 2012 1091 1107 1085 1099 0 +5.09(+0.47%)
Apr 11, 2012 1102 1107 1087 1094 0 -1.19(-0.11%)
Apr 10, 2012 1108 1113 1093 1095 0 -13.74(-1.24%)
Apr 09, 2012 1115 1123 1103 1109 0 -21.58(-1.91%)
Apr 05, 2012 1131 1142 1121 1131 0 -4.98(-0.44%)
Apr 04, 2012 1140 1146 1132 1135 0 -12.69(-1.11%)
Apr 03, 2012 1160 1166 1142 1148 0 -13.36(-1.15%)
Apr 02, 2012 1154 1170 1149 1162 0 +7.06(+0.61%)
Mar 30, 2012 1162 1165 1150 1154 0 -2.79(-0.24%)
Mar 29, 2012 1157 1164 1145 1157 0 -4.96(-0.43%)
Mar 28, 2012 1161 1169 1152 1162 0 -0.41(-0.04%)
Mar 27, 2012 1162 1177 1157 1163 0 -0.57(-0.05%)
Mar 26, 2012 1154 1170 1152 1163 0 +11.19(+0.97%)
Mar 23, 2012 1146 1158 1139 1152 0 +6.63(+0.58%)
Mar 22, 2012 1143 1155 1135 1145 0 -3.63(-0.32%)
Mar 21, 2012 1150 1158 1142 1149 0 -1.44(-0.13%)
Mar 20, 2012 1144 1158 1143 1150 0 -4.35(-0.38%)
Mar 19, 2012 1152 1161 1143 1155 0 -0.56(-0.05%)
Mar 16, 2012 1153 1163 1147 1155 0 +4.89(+0.43%)
Mar 15, 2012 1147 1157 1137 1150 0 +3.45(+0.30%)
Mar 14, 2012 1165 1169 1143 1147 0 -20.80(-1.78%)
Mar 13, 2012 1147 1169 1145 1168 0 +23.01(+2.01%)
Mar 12, 2012 1150 1159 1139 1145 0 -5.47(-0.48%)
Mar 09, 2012 1137 1155 1130 1150 0 +14.07(+1.24%)
Mar 08, 2012 1138 1153 1126 1136 0 +1.08(+0.10%)
Mar 07, 2012 1124 1140 1118 1135 0 +14.39(+1.28%)
Mar 06, 2012 1137 1145 1116 1121 0 -23.21(-2.03%)
Mar 05, 2012 1139 1150 1132 1144 0 +2.83(+0.25%)
Mar 02, 2012 1136 1155 1127 1141 0 +3.29(+0.29%)
Mar 01, 2012 1136 1149 1127 1138 0 +2.96(+0.26%)
Feb 29, 2012 1142 1160 1130 1135 0 -11.35(-0.99%)
Feb 28, 2012 1148 1163 1142 1146 0 -5.62(-0.49%)
Feb 27, 2012 1155 1171 1140 1152 0 -7.09(-0.61%)
Feb 24, 2012 1151 1165 1143 1159 0 +9.24(+0.80%)
Feb 23, 2012 1152 1163 1136 1150 0 -3.98(-0.34%)
Feb 22, 2012 1158 1164 1148 1154 0 -5.96(-0.51%)
Feb 21, 2012 1163 1171 1153 1160 0 -4.79(-0.41%)
Feb 17, 2012 1164 1164 1164 0 +2.81(+0.24%)
Feb 16, 2012 1150 1168 1144 1162 0 +10.66(+0.93%)
Feb 15, 2012 1152 1162 1146 1151 0 -0.90(-0.08%)
Feb 14, 2012 1145 1158 1142 1152 0 -0.38(-0.03%)
Feb 13, 2012 1158 1167 1146 1152 0 -3.55(-0.31%)
Feb 10, 2012 1155 1165 1148 1156 0 -13.37(-1.14%)
Feb 09, 2012 501326 1180 1158 1169 0 +2.46(+0.21%)
Feb 08, 2012 1169 1177 1162 1167 0 -2.78(-0.24%)
Feb 07, 2012 1171 1183 1161 1169 0 -1.68(-0.14%)
Feb 06, 2012 1166 1178 1163 1171 0 -6.18(-0.52%)
Feb 03, 2012 1175 1194 1167 1177 0 +25.42(+2.21%)
Feb 02, 2012 1150 1160 1146 1152 0 +3.82(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.