Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2040 2041 1997 2011 0 -33.58(-1.64%)
Apr 27, 2012 2041 2073 2029 2044 0 +39.05(+1.95%)
Apr 26, 2012 1992 2026 1971 2005 0 +40.15(+2.04%)
Apr 25, 2012 1950 1976 1941 1965 0 +35.18(+1.82%)
Apr 24, 2012 1911 1942 1905 1930 0 +20.92(+1.10%)
Apr 23, 2012 1906 1915 1891 1909 0 -20.83(-1.08%)
Apr 20, 2012 1929 1946 1919 1930 0 +6.85(+0.36%)
Apr 19, 2012 1925 1940 1911 1923 0 -1.79(-0.09%)
Apr 18, 2012 1930 1936 1911 1925 0 -14.68(-0.76%)
Apr 17, 2012 1931 1948 1916 1939 0 +22.15(+1.16%)
Apr 16, 2012 1926 1936 1902 1917 0 +1.33(+0.07%)
Apr 13, 2012 1914 1937 1904 1916 0 -7.22(-0.38%)
Apr 12, 2012 1885 1929 1883 1923 0 +41.55(+2.21%)
Apr 11, 2012 1889 1903 1876 1882 0 +12.12(+0.65%)
Apr 10, 2012 1903 1905 1856 1870 0 -39.59(-2.07%)
Apr 09, 2012 1914 1920 1892 1909 0 -32.39(-1.67%)
Apr 05, 2012 1941 1955 1933 1942 0 -6.65(-0.34%)
Apr 04, 2012 1970 1978 1939 1948 0 -41.96(-2.11%)
Apr 03, 2012 1976 2002 1973 1990 0 +8.92(+0.45%)
Apr 02, 2012 1964 1996 1959 1981 0 +16.38(+0.83%)
Mar 30, 2012 1979 1989 1960 1965 0 -6.77(-0.34%)
Mar 29, 2012 1960 1976 1944 1972 0 -3.30(-0.17%)
Mar 28, 2012 1982 1988 1954 1975 0 -5.50(-0.28%)
Mar 27, 2012 2000 2007 1979 1980 0 -10.49(-0.53%)
Mar 26, 2012 1982 2008 1974 1991 0 +20.28(+1.03%)
Mar 23, 2012 1951 1973 1932 1971 0 +18.83(+0.96%)
Mar 22, 2012 1952 1964 1937 1952 0 -15.69(-0.80%)
Mar 21, 2012 1972 1983 1947 1967 0 -0.96(-0.05%)
Mar 20, 2012 1974 1980 1952 1968 0 -15.33(-0.77%)
Mar 19, 2012 1983 2005 1965 1984 0 -3.48(-0.18%)
Mar 16, 2012 2013 2022 1977 1987 0 -19.41(-0.97%)
Mar 15, 2012 1991 2014 1981 2007 0 +15.84(+0.80%)
Mar 14, 2012 1984 2026 1974 1991 0 +11.23(+0.57%)
Mar 13, 2012 1940 1981 1928 1980 0 +53.42(+2.77%)
Mar 12, 2012 1960 1964 1921 1926 0 -33.65(-1.72%)
Mar 09, 2012 1937 1976 1917 1960 0 +27.32(+1.41%)
Mar 08, 2012 1906 1947 1903 1933 0 +41.53(+2.20%)
Mar 07, 2012 1873 1900 1863 1891 0 +18.94(+1.01%)
Mar 06, 2012 1887 1911 1852 1872 0 -24.25(-1.28%)
Mar 05, 2012 1883 1905 1877 1896 0 -7.73(-0.41%)
Mar 02, 2012 1917 1927 1896 1904 0 -23.17(-1.20%)
Mar 01, 2012 1921 1945 1913 1927 0 +19.45(+1.02%)
Feb 29, 2012 1909 1937 1899 1908 0 +2.49(+0.13%)
Feb 28, 2012 1913 1927 1899 1905 0 -9.44(-0.49%)
Feb 27, 2012 1900 1926 1890 1915 0 -2.71(-0.14%)
Feb 24, 2012 1925 1940 1911 1917 0 -7.89(-0.41%)
Feb 23, 2012 1938 1947 1905 1925 0 -15.13(-0.78%)
Feb 22, 2012 1945 1957 1934 1940 0 -11.26(-0.58%)
Feb 21, 2012 1959 1987 1931 1952 0 -2.25(-0.12%)
Feb 17, 2012 1954 1954 1954 0 +9.48(+0.49%)
Feb 16, 2012 1910 1950 1906 1944 0 +34.28(+1.79%)
Feb 15, 2012 1925 1942 1902 1910 0 -11.06(-0.58%)
Feb 14, 2012 1909 1925 1898 1921 0 -1.17(-0.06%)
Feb 13, 2012 1909 1931 1894 1922 0 +13.15(+0.69%)
Feb 10, 2012 1921 1927 1897 1909 0 -30.24(-1.56%)
Feb 09, 2012 1929 1947 1909 1939 0 +13.35(+0.69%)
Feb 08, 2012 1929 1942 1912 1926 0 -5.92(-0.31%)
Feb 07, 2012 1908 1940 1906 1932 0 +15.50(+0.81%)
Feb 06, 2012 1898 1920 1891 1917 0 +11.17(+0.59%)
Feb 03, 2012 1894 1918 1886 1905 0 +31.42(+1.68%)
Feb 02, 2012 1888 1894 1869 1874 0 -10.91(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.