Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1440	0.1450	0.1065	0.1130	910,228	-0.03(-18.12%)
Apr 29, 2013	0.0990	0.1390	0.0950	0.1380	2,664,366	+0.05(+51.65%)
Apr 26, 2013	0.0960	0.0960	0.0910	0.0910	65,305	-0.01(-5.21%)
Apr 25, 2013	0.0820	0.0980	0.0820	0.0960	84,212	+0.00(+0.00%)
Apr 24, 2013	0.0972	0.0972	0.0801	0.0960	98,429	+0.00(+1.69%)
Apr 23, 2013	0.0900	0.0950	0.0900	0.0944	291,675	+0.00(+4.89%)
Apr 22, 2013	0.0850	0.0945	0.0820	0.0900	153,088	+0.01(+9.89%)
Apr 19, 2013	0.0700	0.0819	0.0689	0.0819	87,980	-0.01(-11.27%)
Apr 18, 2013	0.0689	0.0924	0.0689	0.0923	21,507	-0.01(-5.72%)
Apr 17, 2013	0.1000	0.1050	0.0950	0.0979	178,970	-0.00(-2.10%)
Apr 16, 2013	0.0765	0.1100	0.0600	0.1000	1,381,989	+0.02(+20.77%)
Apr 15, 2013	0.0780	0.0828	0.0700	0.0828	196,709	+0.00(+4.81%)
Apr 12, 2013	0.0955	0.0955	0.0790	0.0790	410,061	-0.02(-16.93%)
Apr 11, 2013	0.1025	0.1100	0.0932	0.0951	179,987	-0.00(-4.90%)
Apr 10, 2013	0.1145	0.1200	0.0950	0.1000	198,624	+0.01(+5.26%)
Apr 09, 2013	0.0850	0.0950	0.0827	0.0950	357,869	+0.01(+14.87%)
Apr 08, 2013	0.0900	0.0900	0.0761	0.0827	212,612	-0.01(-8.11%)
Apr 05, 2013	0.0900	0.0900	0.0820	0.0900	159,575	+0.00(+5.88%)
Apr 04, 2013	0.0870	0.0870	0.0790	0.0850	194,452	-0.00(-4.92%)
Apr 03, 2013	0.0900	0.0900	0.0710	0.0894	203,607	-0.00(-0.67%)
Apr 02, 2013	0.0850	0.0900	0.0821	0.0900	150,607	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices