Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.150	8.650	8.150	8.530	639,603	+0.40(+4.92%)
Apr 29, 2013	8.240	8.790	8.030	8.130	1,214,086	-0.28(-3.33%)
Apr 26, 2013	8.460	8.670	8.000	8.410	2,296,706	+0.41(+5.13%)
Apr 25, 2013	8.250	8.390	7.960	8.000	905,211	-0.20(-2.44%)
Apr 24, 2013	8.150	8.240	8.030	8.200	214,380	-0.04(-0.49%)
Apr 23, 2013	8.170	8.350	8.050	8.240	163,329	+0.15(+1.85%)
Apr 22, 2013	8.200	8.270	8.010	8.090	166,518	-0.09(-1.10%)
Apr 19, 2013	8.150	8.200	8.010	8.180	171,154	+0.03(+0.37%)
Apr 18, 2013	8.050	8.270	8.030	8.150	140,948	+0.15(+1.88%)
Apr 17, 2013	8.210	8.210	7.871	8.000	233,482	-0.34(-4.08%)
Apr 16, 2013	8.220	8.400	8.020	8.340	162,037	+0.24(+2.96%)
Apr 15, 2013	8.550	8.590	8.030	8.100	325,542	-0.49(-5.70%)
Apr 12, 2013	8.600	8.650	8.460	8.590	152,301	-0.07(-0.81%)
Apr 11, 2013	8.990	8.990	8.610	8.660	236,291	-0.32(-3.56%)
Apr 10, 2013	8.650	9.080	8.620	8.980	411,797	+0.41(+4.78%)
Apr 09, 2013	8.250	8.670	8.220	8.570	203,570	+0.33(+4.00%)
Apr 08, 2013	8.180	8.270	8.090	8.240	555,797	+0.17(+2.11%)
Apr 05, 2013	8.070	8.310	7.867	8.070	354,951	-0.17(-2.06%)
Apr 04, 2013	8.160	8.310	8.150	8.240	172,468	+0.06(+0.73%)
Apr 03, 2013	8.170	8.240	8.100	8.180	238,629	+0.03(+0.37%)
Apr 02, 2013	8.150	8.250	8.110	8.150	168,733	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices