Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10325	10375	10175	10225	11	-200.00(-1.92%)
Apr 29, 2013	10450	10522	10000	10425	10	-12.50(-0.12%)
Apr 26, 2013	10600	10675	9975	10438	9	-62.50(-0.60%)
Apr 25, 2013	10450	10550	10300	10500	6	+200.00(+1.94%)
Apr 24, 2013	10698	10698	10300	10300	6	-400.00(-3.74%)
Apr 23, 2013	10500	11175	10500	10700	8	+325.00(+3.13%)
Apr 22, 2013	10275	10470	10275	10375	2	+100.00(+0.97%)
Apr 19, 2013	10125	10422	10125	10275	6	+100.00(+0.98%)
Apr 18, 2013	10350	10450	10175	10175	4	-175.00(-1.69%)
Apr 17, 2013	10375	10378	10075	10350	15	-25.00(-0.24%)
Apr 16, 2013	10950	11448	10125	10375	10	-575.00(-5.25%)
Apr 15, 2013	11500	11500	10750	10950	19	-475.00(-4.16%)
Apr 12, 2013	11300	11875	11250	11425	25	+200.00(+1.78%)
Apr 11, 2013	10775	11325	10600	11225	19	+375.00(+3.46%)
Apr 10, 2013	10275	11175	10136	10850	41	+550.00(+5.34%)
Apr 09, 2013	10475	10475	10300	10300	8	-25.00(-0.24%)
Apr 08, 2013	10425	10500	10000	10325	18	+175.00(+1.72%)
Apr 05, 2013	9500	10350	9500	10150	18	+375.00(+3.84%)
Apr 04, 2013	9800	10025	9600	9775	27	-125.00(-1.26%)
Apr 03, 2013	10125	10125	9775	9900	20	-175.00(-1.74%)
Apr 02, 2013	10400	10400	10009	10075	8	-175.00(-1.71%)
Apr 01, 2013	10125	10425	9825	10250	38	+50.00(+0.49%)
Mar 28, 2013	10300	10525	10125	10200	13	-275.00(-2.63%)
Mar 27, 2013	10475	10475	10000	10475	20	-125.00(-1.18%)
Mar 26, 2013	11000	11812	10000	10600	65	-775.00(-6.81%)
Mar 25, 2013	11025	11513	11000	11375	46	+475.00(+4.36%)
Mar 22, 2013	10975	11500	10775	10900	21	-175.00(-1.58%)
Mar 21, 2013	11050	11250	10625	11075	12	+275.00(+2.55%)
Mar 20, 2013	11150	11525	10800	10800	10	-275.00(-2.48%)
Mar 19, 2013	10725	11100	10725	11075	6	+400.00(+3.75%)
Mar 18, 2013	10850	10898	10475	10675	11	-250.00(-2.29%)
Mar 15, 2013	11000	11000	10650	10925	10	-125.00(-1.13%)
Mar 14, 2013	11600	11600	10825	11050	13	-375.00(-3.28%)
Mar 13, 2013	11225	11550	11175	11425	13	+400.00(+3.63%)
Mar 12, 2013	11425	11500	10678	11025	21	-605.00(-5.20%)
Mar 11, 2013	12600	13500	11375	11630	49	-870.00(-6.96%)
Mar 08, 2013	11100	12950	11050	12500	73	+1550.00(+14.16%)
Mar 07, 2013	10075	11150	9925	10950	33	+850.20(+8.42%)
Mar 06, 2013	10000	10100	9825	10100	19	+74.80(+0.75%)
Mar 05, 2013	10025	10050	9750	10025	25	+25.00(+0.25%)
Mar 04, 2013	9625	10125	9625	10000	31	+150.00(+1.52%)
Mar 01, 2013	10150	10150	9675	9850	51	-400.00(-3.90%)
Feb 28, 2013	10750	10800	10225	10250	31	-575.00(-5.31%)
Feb 27, 2013	10900	11100	10600	10825	39	+100.00(+0.93%)
Feb 26, 2013	10700	11100	10525	10725	83	-725.00(-6.33%)
Feb 22, 2013	12475	12488	10260	11450	125	-875.00(-7.10%)
Feb 21, 2013	13250	13250	12200	12325	60	-925.00(-6.98%)
Feb 20, 2013	13425	13625	13250	13250	12	-200.00(-1.49%)
Feb 19, 2013	13500	14000	13400	13450	23	-50.00(-0.37%)
Feb 15, 2013	13250	13700	13200	13500	11	+152.50(+1.14%)
Feb 14, 2013	13325	13525	13125	13348	13	+22.50(+0.17%)
Feb 13, 2013	13250	13545	13250	13325	4	+75.00(+0.57%)
Feb 12, 2013	13750	14300	13250	13250	17	-125.00(-0.93%)
Feb 11, 2013	13775	13876	13250	13375	29	-600.00(-4.29%)
Feb 08, 2013	14175	14275	13850	13975	11	-175.00(-1.24%)
Feb 07, 2013	14450	14450	14028	14150	7	-450.00(-3.08%)
Feb 06, 2013	14700	14875	14400	14600	12	-250.00(-1.68%)
Feb 04, 2013	14975	15075	13750	14850	39	+25.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices