Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameresco Inc (NY: AMRC )

27.35 -0.05 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.360	6.540	6.260	6.410	329,205	+0.04(+0.63%)
Apr 29, 2014	6.460	6.560	6.320	6.370	166,861	-0.04(-0.62%)
Apr 28, 2014	6.550	6.560	6.310	6.410	116,793	-0.09(-1.38%)
Apr 25, 2014	6.710	6.710	6.440	6.500	130,001	-0.23(-3.42%)
Apr 24, 2014	6.790	6.820	6.650	6.730	165,491	+0.02(+0.30%)
Apr 23, 2014	6.810	6.850	6.678	6.710	116,156	-0.12(-1.76%)
Apr 22, 2014	6.860	6.880	6.800	6.830	214,268	+0.01(+0.15%)
Apr 21, 2014	6.810	6.890	6.760	6.820	99,338	+0.03(+0.44%)
Apr 17, 2014	6.880	6.790	6.790	6.790	371,400	-0.09(-1.31%)
Apr 16, 2014	6.870	6.932	6.830	6.880	138,672	+0.09(+1.33%)
Apr 15, 2014	7.000	7.023	6.520	6.790	288,656	-0.21(-3.00%)
Apr 14, 2014	7.210	7.210	7.000	7.000	131,238	-0.08(-1.13%)
Apr 11, 2014	7.140	7.200	7.010	7.080	167,181	-0.09(-1.26%)
Apr 10, 2014	7.140	7.200	7.110	7.170	188,157	+0.01(+0.14%)
Apr 09, 2014	7.250	7.250	7.070	7.160	149,579	-0.01(-0.14%)
Apr 08, 2014	7.080	7.250	7.070	7.170	177,312	+0.14(+1.99%)
Apr 07, 2014	7.260	7.300	7.000	7.030	255,657	-0.25(-3.43%)
Apr 04, 2014	7.590	7.600	7.250	7.280	186,657	-0.30(-3.96%)
Apr 03, 2014	7.580	7.665	7.520	7.580	134,193	-0.01(-0.13%)
Apr 02, 2014	7.650	7.730	7.560	7.590	161,636	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ameresco Inc (NY: AMRC )

Historical Prices