Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.744	6.751	6.660	6.702	26,677,082	-0.08(-1.13%)
Apr 29, 2014	6.747	6.861	6.737	6.779	23,133,108	+0.07(+1.11%)
Apr 28, 2014	6.768	6.770	6.622	6.705	34,044,348	-0.01(-0.14%)
Apr 25, 2014	6.793	6.807	6.693	6.714	23,041,554	-0.10(-1.44%)
Apr 24, 2014	6.784	6.873	6.733	6.812	43,897,312	+0.05(+0.69%)
Apr 23, 2014	6.635	6.819	6.616	6.765	41,297,908	+0.13(+1.97%)
Apr 22, 2014	6.644	6.695	6.551	6.635	26,557,118	-0.01(-0.21%)
Apr 21, 2014	6.539	6.664	6.535	6.649	31,288,856	+0.08(+1.24%)
Apr 17, 2014	6.411	6.567	6.567	6.567	43,883,368	+0.16(+2.47%)
Apr 16, 2014	6.376	6.411	6.318	6.409	28,617,648	+0.07(+1.18%)
Apr 15, 2014	6.211	6.367	6.199	6.334	40,202,184	+0.10(+1.68%)
Apr 14, 2014	6.148	6.269	6.117	6.229	34,330,912	+0.13(+2.14%)
Apr 11, 2014	6.129	6.162	6.078	6.099	31,252,580	-0.07(-1.10%)
Apr 10, 2014	6.117	6.257	6.050	6.166	44,484,176	+0.04(+0.64%)
Apr 09, 2014	6.074	6.130	6.025	6.127	38,537,848	+0.06(+0.92%)
Apr 08, 2014	6.044	6.124	6.034	6.071	35,610,108	+0.04(+0.62%)
Apr 07, 2014	6.174	6.174	5.985	6.034	41,000,524	-0.14(-2.33%)
Apr 04, 2014	6.209	6.262	6.116	6.178	35,294,072	-0.01(-0.11%)
Apr 03, 2014	6.139	6.264	6.139	6.185	42,025,116	+0.04(+0.64%)
Apr 02, 2014	6.076	6.216	6.062	6.146	35,955,084	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chesapeake Energy (NY: CHK )

Historical Prices