Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2919 2950 2909 2932 0 +5.26(+0.18%)
Apr 29, 2014 2921 2947 2902 2927 0 +12.68(+0.44%)
Apr 28, 2014 2919 2935 2877 2914 0 +10.36(+0.36%)
Apr 25, 2014 2920 2928 2892 2904 0 -23.54(-0.80%)
Apr 24, 2014 2937 2943 2904 2927 0 +9.43(+0.32%)
Apr 23, 2014 2938 2949 2908 2918 0 -15.76(-0.54%)
Apr 22, 2014 2902 2952 2896 2933 0 +34.05(+1.17%)
Apr 21, 2014 2894 2907 2881 2899 0 +4.24(+0.15%)
Apr 17, 2014 2895 2895 2895 0 +34.28(+1.20%)
Apr 16, 2014 2857 2874 2840 2861 0 +20.65(+0.73%)
Apr 15, 2014 2837 2868 2791 2840 0 +15.88(+0.56%)
Apr 14, 2014 2838 2852 2803 2824 0 +14.61(+0.52%)
Apr 11, 2014 2847 2876 2808 2810 0 -54.64(-1.91%)
Apr 10, 2014 2906 2952 2857 2864 0 -55.84(-1.91%)
Apr 09, 2014 2892 2930 2872 2920 0 +38.93(+1.35%)
Apr 08, 2014 2866 2901 2846 2881 0 +23.01(+0.81%)
Apr 07, 2014 2911 2928 2830 2858 0 -68.37(-2.34%)
Apr 04, 2014 2990 3011 2921 2927 0 -41.05(-1.38%)
Apr 03, 2014 3027 3031 2955 2968 0 -53.49(-1.77%)
Apr 02, 2014 3025 3044 3009 3021 0 +6.23(+0.21%)
Apr 01, 2014 2999 3022 2980 3015 0 +27.04(+0.90%)
Mar 31, 2014 2949 2991 2933 2988 0 +60.97(+2.08%)
Mar 28, 2014 2934 2967 2924 2927 0 +1.99(+0.07%)
Mar 27, 2014 2933 2946 2901 2925 0 -9.95(-0.34%)
Mar 26, 2014 2979 2990 2934 2935 0 -35.43(-1.19%)
Mar 25, 2014 2993 3009 2955 2970 0 -7.87(-0.26%)
Mar 24, 2014 3029 3053 2972 2978 0 -40.79(-1.35%)
Mar 21, 2014 3024 3064 3000 3019 0 +4.73(+0.16%)
Mar 20, 2014 2998 3024 2980 3014 0 +12.85(+0.43%)
Mar 19, 2014 3038 3053 2981 3001 0 -33.54(-1.11%)
Mar 18, 2014 3022 3053 3018 3035 0 +18.31(+0.61%)
Mar 17, 2014 3004 3035 2989 3017 0 +26.00(+0.87%)
Mar 14, 2014 2984 3021 2959 2991 0 +1.55(+0.05%)
Mar 13, 2014 3044 3068 2979 2989 0 -52.41(-1.72%)
Mar 12, 2014 3063 3070 3022 3042 0 -33.36(-1.08%)
Mar 11, 2014 3116 3124 3063 3075 0 -36.75(-1.18%)
Mar 10, 2014 3118 3126 3093 3112 0 -13.13(-0.42%)
Mar 07, 2014 3143 3153 3109 3125 0 -9.52(-0.30%)
Mar 06, 2014 3134 3158 3118 3134 0 +2.01(+0.06%)
Mar 05, 2014 3154 3159 3119 3132 0 -23.69(-0.75%)
Mar 04, 2014 3151 3184 3125 3156 0 +42.61(+1.37%)
Mar 03, 2014 3110 3125 3086 3113 0 -24.94(-0.79%)
Feb 28, 2014 3136 3178 3117 3138 0 +5.29(+0.17%)
Feb 27, 2014 3095 3144 3088 3133 0 +35.70(+1.15%)
Feb 26, 2014 3117 3137 3083 3097 0 -11.92(-0.38%)
Feb 25, 2014 3153 3157 3101 3109 0 -40.10(-1.27%)
Feb 24, 2014 3135 3169 3127 3149 0 +21.72(+0.69%)
Feb 21, 2014 3140 3168 3125 3128 0 -9.62(-0.31%)
Feb 20, 2014 3123 3149 3108 3137 0 +22.84(+0.73%)
Feb 19, 2014 3115 3161 3101 3114 0 -5.91(-0.19%)
Feb 18, 2014 3076 3129 3058 3120 0 +51.94(+1.69%)
Feb 14, 2014 3068 3068 3068 0 +17.44(+0.57%)
Feb 13, 2014 3037 3083 2990 3051 0 -20.41(-0.66%)
Feb 12, 2014 3065 3090 3046 3071 0 +6.96(+0.23%)
Feb 11, 2014 3048 3089 3030 3064 0 +20.02(+0.66%)
Feb 10, 2014 3032 3054 3013 3044 0 +8.03(+0.26%)
Feb 07, 2014 3030 3050 3002 3036 0 +26.70(+0.89%)
Feb 06, 2014 2970 3024 2963 3010 0 +49.46(+1.67%)
Feb 05, 2014 2978 2988 2938 2960 0 -34.92(-1.17%)
Feb 04, 2014 2963 3009 2945 2995 0 +45.52(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.