Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.193	9.202	8.943	8.968	193,621	-0.27(-2.90%)
Apr 29, 2015	9.478	9.494	9.218	9.235	99,592	-0.28(-2.90%)
Apr 28, 2015	9.310	9.511	9.310	9.511	169,663	+0.23(+2.43%)
Apr 27, 2015	9.369	9.519	9.235	9.285	97,145	-0.07(-0.71%)
Apr 24, 2015	9.302	9.352	9.210	9.352	126,638	+0.08(+0.90%)
Apr 23, 2015	9.377	9.544	9.260	9.269	257,060	-0.14(-1.51%)
Apr 22, 2015	9.202	9.411	9.193	9.411	125,889	+0.19(+2.09%)
Apr 21, 2015	9.411	9.411	9.127	9.218	104,031	-0.18(-1.87%)
Apr 20, 2015	9.361	9.478	9.344	9.394	79,382	+0.07(+0.72%)
Apr 17, 2015	9.402	9.536	9.235	9.327	249,171	-0.15(-1.59%)
Apr 16, 2015	9.419	9.528	9.319	9.478	113,572	+0.02(+0.18%)
Apr 15, 2015	9.361	9.486	9.310	9.461	133,639	+0.11(+1.16%)
Apr 14, 2015	9.244	9.377	9.185	9.352	172,559	+0.12(+1.27%)
Apr 13, 2015	9.227	9.386	9.202	9.235	112,575	+0.01(+0.09%)
Apr 10, 2015	9.361	9.361	9.135	9.227	144,854	+0.07(+0.73%)
Apr 09, 2015	9.218	9.310	9.093	9.160	108,109	-0.08(-0.81%)
Apr 08, 2015	9.127	9.344	9.127	9.235	235,947	+0.13(+1.47%)
Apr 07, 2015	8.951	9.168	8.934	9.101	190,015	+0.13(+1.49%)
Apr 06, 2015	8.859	9.097	8.842	8.968	145,065	+0.10(+1.13%)
Apr 02, 2015	8.901	8.867	8.867	8.867	99,190	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices