Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.900	7.970	7.370	7.390	1,070,924	-0.61(-7.63%)
Apr 29, 2015	7.480	8.490	7.320	8.000	1,077,709	-0.69(-7.94%)
Apr 28, 2015	8.420	8.740	8.370	8.690	453,966	+0.27(+3.21%)
Apr 27, 2015	8.440	8.610	8.400	8.420	285,400	-0.02(-0.24%)
Apr 24, 2015	8.570	8.620	8.420	8.440	247,073	-0.05(-0.59%)
Apr 23, 2015	8.450	8.550	8.430	8.490	216,229	+0.01(+0.12%)
Apr 22, 2015	8.570	8.570	8.430	8.480	250,860	-0.07(-0.82%)
Apr 21, 2015	8.650	8.650	8.520	8.550	135,576	-0.07(-0.81%)
Apr 20, 2015	8.610	8.670	8.480	8.620	194,932	+0.09(+1.06%)
Apr 17, 2015	8.690	8.770	8.420	8.530	161,763	-0.22(-2.51%)
Apr 16, 2015	8.700	8.810	8.700	8.750	69,191	+0.00(+0.00%)
Apr 15, 2015	8.840	8.840	8.650	8.750	205,718	-0.01(-0.11%)
Apr 14, 2015	8.730	8.880	8.690	8.760	299,988	+0.06(+0.69%)
Apr 13, 2015	8.560	8.750	8.550	8.700	371,469	+0.13(+1.52%)
Apr 10, 2015	8.530	8.600	8.470	8.570	226,736	+0.04(+0.47%)
Apr 09, 2015	8.640	8.660	8.410	8.530	129,237	-0.08(-0.93%)
Apr 08, 2015	8.600	8.650	8.380	8.610	181,125	-0.03(-0.35%)
Apr 07, 2015	8.600	8.710	8.570	8.640	99,272	+0.02(+0.23%)
Apr 06, 2015	8.610	8.680	8.490	8.620	125,842	-0.02(-0.23%)
Apr 02, 2015	8.470	8.640	8.640	8.640	141,400	+0.19(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices