Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0046 -0.0001 (-2.13%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0110 0.0130 0.0102 0.0130 43,000 +0.00(+26.21%)
Apr 29, 2015 0.0131 0.0131 0.0103 0.0103 92,132 -0.00(-20.77%)
Apr 28, 2015 0.0131 0.0131 0.0106 0.0130 119,546 -0.00(-0.76%)
Apr 27, 2015 0.0130 0.0131 0.0101 0.0131 232,389 +0.00(+4.80%)
Apr 23, 2015 0.0125 0.0125 0.0125 0 +0.00(+20.19%)
Apr 22, 2015 0.0100 0.0130 0.0095 0.0104 702,923 -0.00(-4.59%)
Apr 21, 2015 0.0111 0.0111 0.0101 0.0109 197,000 -0.00(-0.91%)
Apr 20, 2015 0.0110 0.0125 0.0110 0.0110 206,643 +0.00(+0.00%)
Apr 17, 2015 0.0105 0.0125 0.0105 0.0110 299,671 +0.00(+4.76%)
Apr 16, 2015 0.0100 0.0105 0.0100 0.0105 356,800 +0.00(+15.38%)
Apr 15, 2015 0.0102 0.0103 0.0091 0.0091 199,370 -0.00(-10.78%)
Apr 14, 2015 0.0130 0.0150 0.0100 0.0102 961,542 -0.00(-21.54%)
Apr 13, 2015 0.0120 0.0130 0.0095 0.0130 900,426 +0.00(+16.07%)
Apr 10, 2015 0.0100 0.0112 0.0095 0.0112 183,000 +0.00(+7.69%)
Apr 09, 2015 0.0120 0.0120 0.0098 0.0104 661,728 -0.00(-5.45%)
Apr 08, 2015 0.0121 0.0121 0.0100 0.0110 442,500 -0.00(-13.39%)
Apr 07, 2015 0.0129 0.0129 0.0127 0.0127 147,000 +0.00(+4.96%)
Apr 06, 2015 0.0120 0.0141 0.0120 0.0121 18,800 -0.00(-3.20%)
Apr 02, 2015 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Apr 01, 2015 0.0127 0.0127 0.0120 0.0120 128,822 -0.00(-1.64%)
Mar 31, 2015 0.0121 0.0122 0.0121 0.0122 81,666 +0.00(+0.83%)
Mar 30, 2015 0.0127 0.0134 0.0121 0.0121 7,050 -0.00(-6.92%)
Mar 27, 2015 0.0128 0.0130 0.0128 0.0130 54,000 +0.00(+7.08%)
Mar 26, 2015 0.0120 0.0121 0.0120 0.0121 77,221 +0.00(+1.17%)
Mar 24, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 23, 2015 0.0134 0.0134 0.0101 0.0120 23,870 -0.00(-10.45%)
Mar 20, 2015 0.0134 0.0134 0.0101 0.0134 196,094 +0.00(+0.00%)
Mar 19, 2015 0.0134 0.0134 0.0129 0.0134 138,361 +0.00(+48.89%)
Mar 18, 2015 0.0139 0.0139 0.0090 0.0090 623,006 -0.01(-35.90%)
Mar 16, 2015 0.0140 0.0140 0.0140 0 -0.00(-0.43%)
Mar 13, 2015 0.0141 0.0141 0.0141 0.0141 300 +0.00(+0.00%)
Mar 12, 2015 0.0141 0.0141 0.0141 0.0141 6,000 -0.00(-0.70%)
Mar 10, 2015 0.0142 0.0142 0.0142 0 -0.00(-8.00%)
Mar 09, 2015 0.0154 0.0155 0.0154 0.0154 26,188 +0.00(+8.70%)
Mar 06, 2015 0.0155 0.0155 0.0142 0.0142 16,000 +0.00(+0.00%)
Mar 05, 2015 0.0150 0.0150 0.0142 0.0142 64,015 -0.00(-8.39%)
Mar 03, 2015 0.0155 0.0155 0.0155 0 +0.00(+6.53%)
Mar 02, 2015 0.0150 0.0150 0.0145 0.0146 50,179 +0.00(+0.34%)
Feb 27, 2015 0.0143 0.0155 0.0143 0.0145 546,156 +0.00(+1.40%)
Feb 26, 2015 0.0146 0.0146 0.0143 0.0143 150,924 -0.00(-4.67%)
Feb 25, 2015 0.0132 0.0150 0.0130 0.0150 122,231 +0.00(+6.38%)
Feb 24, 2015 0.0146 0.0150 0.0141 0.0141 369,896 -0.00(-2.08%)
Feb 20, 2015 0.0144 0.0144 0.0144 100 -0.00(-9.00%)
Feb 19, 2015 0.0142 0.0158 0.0142 0.0158 107,999 +0.00(+12.23%)
Feb 18, 2015 0.0174 0.0174 0.0141 0.0141 62,164 -0.00(-6.00%)
Feb 13, 2015 0.0150 0.0150 0.0150 80 -0.00(-11.76%)
Feb 12, 2015 0.0165 0.0170 0.0165 0.0170 83,490 +0.00(+6.25%)
Feb 11, 2015 0.0167 0.0169 0.0160 0.0160 60,640 -0.00(-4.82%)
Feb 10, 2015 0.0164 0.0169 0.0164 0.0168 155,998 +0.00(+2.31%)
Feb 09, 2015 0.0162 0.0164 0.0162 0.0164 133,598 +0.00(+9.53%)
Feb 06, 2015 0.0146 0.0170 0.0146 0.0150 621,462 +0.00(+5.63%)
Feb 05, 2015 0.0142 0.0142 0.0142 0.0142 6,000 +0.00(+1.43%)
Feb 04, 2015 0.0145 0.0149 0.0140 0.0140 293,280 -0.00(-4.76%)
Feb 03, 2015 0.0153 0.0153 0.0147 0.0147 177,400 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.