Antofagasta Plc (OP: ANFGF )

30.64 +0.64 (+2.13%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2015		11.34	11.34	11.34	0	+0.41(+3.75%)
Apr 20, 2015		10.93	10.93	10.93	0	-0.12(-1.09%)
Apr 15, 2015		11.05	11.05	11.05	0	-0.10(-0.90%)
Mar 30, 2015		11.15	11.15	11.15	0	+0.44(+4.11%)
Mar 27, 2015	10.71	10.71	10.71	10.71	400	+0.06(+0.56%)
Mar 24, 2015		10.65	10.65	10.65	0	+0.75(+7.58%)
Mar 18, 2015		9.900	9.900	9.900	0	-0.02(-0.20%)
Mar 17, 2015	9.920	9.920	9.920	9.920	1,100	-0.46(-4.43%)
Mar 16, 2015	10.38	10.38	10.38	10.38	4,000	-1.22(-10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices