Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.335 +0.085 (+3.78%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0240 0.0240 0.0240 0.0240 500 +0.00(+0.00%)
Apr 27, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 22, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 20, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 17, 2015 0.0250 0.0250 0.0240 0.0240 20,025 -0.00(-4.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0.0250 165 +0.00(+0.00%)
Apr 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2015 0.0300 0.0300 0.0250 0.0250 476 +0.00(+0.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 25, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 23, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 05, 2015 0.0400 0.0400 0.0400 0.0400 8,200 +0.00(+0.00%)
Mar 04, 2015 0.0405 0.0405 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 03, 2015 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Mar 02, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 25, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.01(+49.50%)
Feb 17, 2015 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Feb 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2015 0.0300 0.0300 0.0300 0 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.