Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		1.250	1.250	1.250	0	+0.12(+10.62%)
Apr 26, 2016	1.210	1.400	1.100	1.130	2,428	-0.32(-22.07%)
Apr 21, 2016		1.450	1.450	1.450	0	+0.04(+2.84%)
Apr 19, 2016		1.410	1.410	1.410	0	-0.49(-25.79%)
Apr 14, 2016		1.900	1.900	1.900	0	+0.39(+25.83%)
Apr 12, 2016		1.510	1.510	1.510	0	-0.24(-13.71%)
Apr 08, 2016		1.750	1.750	1.750	0	-0.25(-12.50%)
Apr 01, 2016		2.000	2.000	2.000	45	+0.25(+14.29%)
Mar 31, 2016	1.760	1.760	1.750	1.750	902	-0.15(-7.89%)
Mar 30, 2016	2.000	2.000	1.900	1.900	676	-0.44(-18.80%)
Mar 24, 2016		2.340	2.340	2.340	0	+0.14(+6.36%)
Mar 11, 2016		2.200	2.200	2.200	0	+0.20(+10.00%)
Mar 10, 2016	2.250	2.250	2.000	2.000	275	-0.20(-9.09%)
Mar 09, 2016	2.150	2.200	2.150	2.200	1,863	+0.00(+0.00%)
Feb 11, 2016		2.200	2.200	2.200	0	+0.14(+6.80%)
Feb 10, 2016	2.050	2.060	2.050	2.060	200	-0.04(-1.90%)
Feb 09, 2016	1.750	2.100	1.700	2.100	1,500	+0.35(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Katy Ind Inc (OP: KATYQ )

Historical Prices