Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

9.120 +0.620 (+7.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.510 2.540 2.350 2.380 198,560 -0.13(-5.18%)
Apr 27, 2017 2.600 2.630 2.510 2.510 78,858 -0.12(-4.56%)
Apr 26, 2017 2.610 2.670 2.610 2.630 37,632 -0.03(-1.13%)
Apr 25, 2017 2.650 2.700 2.650 2.660 42,853 -0.03(-1.12%)
Apr 24, 2017 2.700 2.720 2.560 2.690 135,464 +0.01(+0.37%)
Apr 21, 2017 2.730 2.730 2.670 2.680 70,896 -0.02(-0.74%)
Apr 20, 2017 2.660 2.720 2.660 2.700 70,761 +0.03(+1.12%)
Apr 19, 2017 2.750 2.780 2.660 2.670 135,530 -0.08(-2.91%)
Apr 18, 2017 2.790 2.800 2.750 2.750 94,912 -0.06(-2.14%)
Apr 17, 2017 2.850 2.850 2.780 2.810 52,784 -0.01(-0.35%)
Apr 13, 2017 2.950 2.950 2.780 2.820 138,343 -0.06(-2.08%)
Apr 12, 2017 3.050 3.050 2.840 2.880 156,307 -0.12(-4.00%)
Apr 11, 2017 2.960 3.025 2.920 3.000 260,005 +0.08(+2.74%)
Apr 10, 2017 2.740 2.950 2.700 2.920 483,865 +0.17(+6.18%)
Apr 07, 2017 2.750 2.820 2.730 2.750 124,267 +0.01(+0.36%)
Apr 06, 2017 2.790 2.800 2.710 2.740 157,639 +0.05(+1.86%)
Apr 05, 2017 2.780 2.780 2.680 2.690 82,652 -0.07(-2.54%)
Apr 04, 2017 2.800 2.800 2.680 2.760 137,513 -0.04(-1.43%)
Apr 03, 2017 2.840 2.870 2.745 2.800 112,503 -0.07(-2.44%)
Mar 31, 2017 2.860 2.920 2.800 2.870 147,484 +0.02(+0.70%)
Mar 30, 2017 2.890 2.890 2.830 2.850 72,256 -0.04(-1.38%)
Mar 29, 2017 2.840 2.910 2.800 2.890 77,905 +0.08(+2.85%)
Mar 28, 2017 2.800 2.850 2.800 2.810 81,220 +0.04(+1.44%)
Mar 27, 2017 2.680 2.790 2.670 2.770 75,061 +0.05(+1.84%)
Mar 24, 2017 2.720 2.760 2.680 2.720 91,566 +0.00(+0.00%)
Mar 23, 2017 2.730 2.740 2.610 2.720 274,793 +0.03(+1.12%)
Mar 22, 2017 2.750 2.750 2.680 2.690 101,374 -0.07(-2.54%)
Mar 21, 2017 2.910 2.960 2.710 2.760 219,340 -0.18(-6.12%)
Mar 20, 2017 2.960 2.960 2.820 2.940 66,921 -0.02(-0.68%)
Mar 17, 2017 3.020 3.030 2.920 2.960 197,785 -0.02(-0.67%)
Mar 16, 2017 2.870 2.980 2.800 2.980 234,922 +0.15(+5.30%)
Mar 15, 2017 2.710 2.850 2.710 2.830 104,257 +0.15(+5.60%)
Mar 14, 2017 2.640 2.700 2.560 2.680 87,262 +0.06(+2.29%)
Mar 13, 2017 2.740 2.750 2.610 2.620 75,072 -0.04(-1.50%)
Mar 10, 2017 2.680 2.690 2.620 2.660 100,574 -0.03(-1.12%)
Mar 09, 2017 2.920 2.950 2.690 2.690 200,397 -0.21(-7.24%)
Mar 08, 2017 2.950 3.050 2.840 2.900 417,246 +0.07(+2.47%)
Mar 07, 2017 2.540 2.840 2.530 2.830 311,314 +0.32(+12.75%)
Mar 06, 2017 2.650 2.650 2.470 2.510 370,926 -0.16(-5.99%)
Mar 03, 2017 2.800 2.800 2.630 2.670 180,832 -0.09(-3.26%)
Mar 02, 2017 2.830 2.870 2.750 2.760 113,752 -0.06(-2.13%)
Mar 01, 2017 2.790 2.890 2.790 2.820 215,697 +0.05(+1.81%)
Feb 28, 2017 2.800 2.930 2.760 2.770 291,622 -0.08(-2.81%)
Feb 27, 2017 2.840 2.930 2.750 2.850 634,840 +0.00(+0.00%)
Feb 24, 2017 2.790 2.890 2.720 2.850 278,305 +0.04(+1.42%)
Feb 23, 2017 2.850 2.880 2.760 2.810 278,553 -0.07(-2.43%)
Feb 22, 2017 2.970 2.970 2.840 2.880 282,751 -0.09(-3.03%)
Feb 21, 2017 3.120 3.120 2.950 2.970 465,220 -0.15(-4.81%)
Feb 17, 2017 3.120 3.120 3.120 0 +0.02(+0.65%)
Feb 16, 2017 3.180 3.180 3.050 3.100 255,420 -0.07(-2.21%)
Feb 15, 2017 3.430 3.490 3.160 3.170 627,009 -0.30(-8.65%)
Feb 14, 2017 3.280 3.530 3.280 3.470 578,943 +0.20(+6.12%)
Feb 13, 2017 3.180 3.280 3.170 3.270 266,827 +0.10(+3.15%)
Feb 10, 2017 3.120 3.180 3.100 3.170 270,278 +0.06(+1.93%)
Feb 09, 2017 2.990 3.130 2.980 3.110 405,225 +0.11(+3.67%)
Feb 08, 2017 2.930 3.040 2.850 3.000 395,437 +0.14(+4.90%)
Feb 07, 2017 2.790 2.890 2.750 2.860 332,585 +0.11(+4.00%)
Feb 06, 2017 2.780 2.800 2.730 2.750 207,789 +0.03(+1.10%)
Feb 03, 2017 2.660 2.730 2.630 2.720 153,348 +0.05(+1.87%)
Feb 02, 2017 2.700 2.750 2.630 2.670 386,023 -0.08(-2.91%)
Feb 01, 2017 2.770 2.880 2.730 2.750 430,924 -0.11(-3.85%)
Jan 31, 2017 2.800 2.940 2.730 2.860 545,105 +0.06(+2.14%)
Jan 30, 2017 2.940 2.950 2.800 2.800 252,209 -0.15(-5.08%)
Jan 27, 2017 3.000 3.080 2.920 2.950 207,642 -0.06(-1.99%)
Jan 26, 2017 3.130 3.190 3.000 3.010 275,482 -0.11(-3.53%)
Jan 25, 2017 3.350 3.380 3.120 3.120 500,070 -0.17(-5.17%)
Jan 24, 2017 3.120 3.340 3.080 3.290 685,385 +0.17(+5.45%)
Jan 23, 2017 2.960 3.150 2.920 3.120 583,890 +0.20(+6.85%)
Jan 20, 2017 3.000 3.050 2.880 2.920 231,341 -0.02(-0.68%)
Jan 19, 2017 2.830 3.000 2.790 2.940 354,946 +0.12(+4.26%)
Jan 18, 2017 2.930 2.950 2.700 2.820 724,125 -0.18(-6.00%)
Jan 17, 2017 2.970 3.150 2.920 3.000 414,367 +0.11(+3.81%)
Jan 16, 2017 2.980 3.010 2.870 2.890 332,298 -0.09(-3.02%)
Jan 13, 2017 2.810 3.020 2.770 2.980 365,255 +0.16(+5.67%)
Jan 12, 2017 3.110 3.150 2.760 2.820 512,880 -0.21(-6.93%)
Jan 11, 2017 2.970 3.140 2.880 3.030 1,067,019 +0.14(+4.84%)
Jan 10, 2017 2.580 2.920 2.580 2.890 593,074 +0.37(+14.68%)
Jan 09, 2017 2.540 2.600 2.450 2.520 256,619 -0.05(-1.95%)
Jan 06, 2017 2.640 2.720 2.480 2.570 387,039 -0.02(-0.77%)
Jan 05, 2017 2.370 2.650 2.370 2.590 520,210 +0.24(+10.21%)
Jan 04, 2017 2.320 2.400 2.320 2.350 319,030 +0.03(+1.29%)
Jan 03, 2017 2.280 2.340 2.190 2.320 286,329 +0.11(+4.98%)
Dec 30, 2016 2.210 2.210 2.210 0 +0.09(+4.25%)
Dec 29, 2016 2.100 2.190 2.050 2.120 254,557 +0.08(+3.92%)
Dec 28, 2016 2.350 2.350 2.020 2.040 467,575 -0.21(-9.33%)
Dec 23, 2016 2.250 2.250 2.250 0 -0.03(-1.32%)
Dec 22, 2016 2.260 2.340 2.210 2.280 137,541 +0.02(+0.88%)
Dec 21, 2016 2.300 2.350 2.260 2.260 143,502 -0.05(-2.16%)
Dec 20, 2016 2.240 2.380 2.240 2.310 208,318 +0.07(+3.12%)
Dec 19, 2016 2.340 2.340 2.220 2.240 139,520 -0.08(-3.45%)
Dec 16, 2016 2.340 2.390 2.280 2.320 306,570 +0.03(+1.31%)
Dec 15, 2016 2.100 2.300 2.100 2.290 190,888 +0.19(+9.05%)
Dec 14, 2016 2.150 2.230 2.090 2.100 135,284 -0.09(-4.11%)
Dec 13, 2016 2.200 2.210 2.080 2.190 193,439 -0.01(-0.45%)
Dec 12, 2016 2.480 2.500 2.200 2.200 327,690 -0.20(-8.33%)
Dec 09, 2016 2.410 2.430 2.330 2.400 355,378 +0.10(+4.35%)
Dec 08, 2016 2.240 2.310 2.190 2.300 252,995 +0.13(+5.99%)
Dec 07, 2016 2.150 2.180 2.090 2.170 171,531 +0.04(+1.88%)
Dec 06, 2016 2.000 2.130 1.980 2.130 400,406 +0.15(+7.58%)
Dec 05, 2016 1.850 1.980 1.850 1.980 171,402 +0.09(+4.76%)
Dec 02, 2016 1.890 1.910 1.840 1.890 95,435 +0.04(+2.16%)
Dec 01, 2016 1.820 1.880 1.810 1.850 164,149 +0.07(+3.93%)
Nov 30, 2016 1.800 1.850 1.760 1.780 233,420 +0.00(+0.00%)
Nov 29, 2016 1.770 1.790 1.750 1.780 135,245 +0.02(+1.14%)
Nov 28, 2016 1.770 1.780 1.760 1.760 172,378 -0.01(-0.56%)
Nov 25, 2016 1.770 1.770 1.740 1.770 114,238 +0.00(+0.00%)
Nov 24, 2016 1.770 1.780 1.760 1.770 25,457 +0.00(+0.00%)
Nov 23, 2016 1.850 1.850 1.750 1.770 142,229 -0.08(-4.32%)
Nov 22, 2016 1.930 1.930 1.820 1.850 116,812 -0.05(-2.63%)
Nov 21, 2016 1.860 1.900 1.830 1.900 89,492 +0.04(+2.15%)
Nov 18, 2016 1.900 1.950 1.850 1.860 183,535 -0.04(-2.11%)
Nov 17, 2016 1.820 1.910 1.820 1.900 231,080 +0.08(+4.40%)
Nov 16, 2016 1.820 1.840 1.810 1.820 78,675 -0.02(-1.09%)
Nov 15, 2016 1.850 1.880 1.840 1.840 14,598 -0.02(-1.08%)
Nov 14, 2016 1.890 1.920 1.850 1.860 84,090 -0.07(-3.63%)
Nov 11, 2016 1.950 1.950 1.870 1.930 107,910 +0.02(+1.05%)
Nov 10, 2016 1.850 1.940 1.840 1.910 172,915 +0.10(+5.52%)
Nov 09, 2016 1.750 1.860 1.750 1.810 57,816 +0.04(+2.26%)
Nov 08, 2016 1.790 1.790 1.740 1.770 56,838 -0.02(-1.12%)
Nov 07, 2016 1.750 1.800 1.750 1.790 56,695 +0.01(+0.56%)
Nov 04, 2016 1.820 1.820 1.760 1.780 98,109 -0.03(-1.66%)
Nov 03, 2016 1.850 1.870 1.780 1.810 121,577 -0.04(-2.16%)
Nov 02, 2016 1.900 1.930 1.830 1.850 95,793 -0.04(-2.12%)
Nov 01, 2016 1.940 1.940 1.850 1.890 149,168 -0.05(-2.58%)
Oct 31, 2016 1.960 1.990 1.940 1.940 83,310 +0.01(+0.52%)
Oct 28, 2016 1.970 1.990 1.920 1.930 61,691 -0.03(-1.53%)
Oct 27, 2016 2.040 2.040 1.950 1.960 249,831 +0.07(+3.70%)
Oct 26, 2016 2.000 2.000 1.890 1.890 77,963 -0.07(-3.57%)
Oct 25, 2016 2.000 2.000 1.930 1.960 70,575 +0.01(+0.51%)
Oct 24, 2016 2.000 2.020 1.950 1.950 51,828 -0.06(-2.99%)
Oct 21, 2016 2.010 2.060 1.950 2.010 201,914 -0.02(-0.99%)
Oct 20, 2016 1.900 2.060 1.880 2.030 207,677 +0.17(+9.14%)
Oct 19, 2016 1.840 1.920 1.810 1.860 114,650 +0.02(+1.09%)
Oct 18, 2016 1.790 1.870 1.780 1.840 96,029 +0.04(+2.22%)
Oct 17, 2016 1.870 1.870 1.800 1.800 90,442 -0.07(-3.74%)
Oct 14, 2016 1.840 1.880 1.820 1.870 57,767 +0.03(+1.63%)
Oct 13, 2016 1.930 1.930 1.820 1.840 229,934 -0.06(-3.16%)
Oct 12, 2016 1.900 1.970 1.850 1.900 104,448 -0.01(-0.52%)
Oct 11, 2016 1.960 1.960 1.850 1.910 169,339 -0.12(-5.91%)
Oct 07, 2016 2.030 2.030 2.030 0 +0.04(+2.01%)
Oct 06, 2016 2.060 2.060 1.980 1.990 39,104 -0.05(-2.45%)
Oct 05, 2016 1.980 2.050 1.980 2.040 111,238 +0.04(+2.00%)
Oct 04, 2016 2.030 2.030 1.970 2.000 103,078 -0.03(-1.48%)
Oct 03, 2016 2.120 2.120 2.000 2.030 68,092 -0.09(-4.25%)
Sep 30, 2016 2.070 2.130 2.050 2.120 75,446 +0.05(+2.42%)
Sep 29, 2016 2.040 2.090 2.020 2.070 80,323 +0.03(+1.47%)
Sep 28, 2016 2.040 2.040 1.990 2.040 115,594 +0.03(+1.49%)
Sep 27, 2016 2.070 2.070 2.000 2.010 187,584 -0.07(-3.37%)
Sep 26, 2016 2.130 2.130 2.070 2.080 126,660 -0.05(-2.35%)
Sep 23, 2016 2.150 2.190 2.120 2.130 83,851 -0.01(-0.47%)
Sep 22, 2016 2.210 2.210 2.120 2.140 211,760 -0.06(-2.73%)
Sep 21, 2016 2.230 2.260 2.200 2.200 202,216 -0.04(-1.79%)
Sep 20, 2016 2.210 2.240 2.200 2.240 103,757 +0.01(+0.45%)
Sep 19, 2016 2.220 2.250 2.180 2.230 115,953 +0.05(+2.29%)
Sep 16, 2016 2.230 2.300 2.150 2.180 336,858 -0.03(-1.36%)
Sep 15, 2016 2.480 2.480 2.170 2.210 889,164 -0.73(-24.83%)
Sep 14, 2016 2.920 2.990 2.920 2.940 35,207 -0.01(-0.34%)
Sep 13, 2016 2.950 2.990 2.940 2.950 48,196 -0.03(-1.01%)
Sep 12, 2016 3.070 3.070 2.950 2.980 27,554 -0.02(-0.67%)
Sep 09, 2016 3.000 3.120 2.970 3.000 42,557 -0.05(-1.64%)
Sep 08, 2016 3.070 3.070 3.000 3.050 25,812 +0.04(+1.33%)
Sep 07, 2016 3.060 3.085 3.000 3.010 27,335 -0.04(-1.31%)
Sep 06, 2016 3.080 3.090 3.030 3.050 33,176 +0.01(+0.33%)
Sep 02, 2016 3.040 3.040 3.040 0 +0.01(+0.33%)
Sep 01, 2016 3.030 3.070 3.000 3.030 28,649 -0.02(-0.66%)
Aug 31, 2016 3.100 3.150 3.000 3.050 40,214 -0.08(-2.56%)
Aug 30, 2016 3.000 3.170 3.000 3.130 115,936 +0.15(+5.03%)
Aug 29, 2016 3.050 3.050 2.960 2.980 20,431 +0.03(+1.02%)
Aug 26, 2016 2.910 2.980 2.910 2.950 56,177 +0.04(+1.37%)
Aug 25, 2016 2.900 2.960 2.900 2.910 40,212 +0.00(+0.00%)
Aug 24, 2016 3.020 3.020 2.900 2.910 107,523 -0.09(-3.00%)
Aug 23, 2016 3.050 3.110 2.990 3.000 81,130 -0.09(-2.91%)
Aug 22, 2016 3.240 3.240 2.980 3.090 94,049 -0.16(-4.92%)
Aug 19, 2016 3.270 3.270 3.200 3.250 81,257 -0.03(-0.91%)
Aug 18, 2016 3.110 3.300 3.110 3.280 106,842 +0.14(+4.46%)
Aug 17, 2016 3.180 3.200 3.100 3.140 77,125 +0.02(+0.64%)
Aug 16, 2016 3.090 3.150 3.060 3.120 69,870 +0.05(+1.63%)
Aug 15, 2016 3.100 3.180 3.020 3.070 82,479 +0.02(+0.66%)
Aug 12, 2016 3.140 3.300 3.030 3.050 230,871 -0.10(-3.17%)
Aug 11, 2016 2.960 3.150 2.950 3.150 166,540 +0.20(+6.78%)
Aug 10, 2016 2.960 2.960 2.900 2.950 36,883 +0.00(+0.00%)
Aug 09, 2016 2.960 2.970 2.920 2.950 75,695 +0.01(+0.34%)
Aug 08, 2016 2.880 2.960 2.880 2.940 69,967 +0.02(+0.68%)
Aug 05, 2016 2.850 2.920 2.850 2.920 56,082 +0.09(+3.18%)
Aug 04, 2016 2.900 2.900 2.830 2.830 37,045 -0.03(-1.05%)
Aug 03, 2016 2.880 2.900 2.860 2.860 26,691 +0.00(+0.00%)
Aug 02, 2016 2.920 2.950 2.860 2.860 80,726 -0.04(-1.38%)
Jul 29, 2016 2.900 2.900 2.900 0 +0.02(+0.69%)
Jul 28, 2016 2.970 2.970 2.870 2.880 57,554 -0.05(-1.71%)
Jul 27, 2016 2.970 2.970 2.900 2.930 48,535 +0.00(+0.00%)
Jul 26, 2016 2.900 2.970 2.900 2.930 43,223 +0.04(+1.38%)
Jul 25, 2016 2.960 2.980 2.890 2.890 62,120 -0.07(-2.36%)
Jul 22, 2016 2.950 2.970 2.890 2.960 76,621 +0.03(+1.02%)
Jul 21, 2016 2.920 2.970 2.900 2.930 58,375 +0.04(+1.38%)
Jul 20, 2016 2.870 2.950 2.850 2.890 69,246 +0.01(+0.35%)
Jul 19, 2016 2.930 2.930 2.880 2.880 66,690 -0.05(-1.71%)
Jul 18, 2016 3.000 3.000 2.920 2.930 74,319 -0.02(-0.68%)
Jul 15, 2016 3.020 3.050 2.950 2.950 87,034 -0.07(-2.32%)
Jul 14, 2016 3.060 3.060 2.990 3.020 47,404 +0.02(+0.67%)
Jul 13, 2016 3.090 3.100 2.960 3.000 115,885 -0.02(-0.66%)
Jul 12, 2016 2.940 3.060 2.940 3.020 91,275 +0.09(+3.07%)
Jul 11, 2016 2.960 3.120 2.920 2.930 92,010 -0.03(-1.01%)
Jul 08, 2016 2.990 2.890 2.960 46,145 +0.07(+2.42%)
Jul 07, 2016 3.010 3.010 2.870 2.890 46,939 -0.05(-1.70%)
Jul 05, 2016 3.130 3.130 2.910 2.940 145,684 -0.11(-3.61%)
Jul 04, 2016 2.950 3.080 2.950 3.050 69,125 +0.14(+4.81%)
Jun 30, 2016 2.910 2.910 2.910 0 -0.04(-1.36%)
Jun 29, 2016 2.910 2.990 2.870 2.950 58,735 +0.02(+0.68%)
Jun 28, 2016 2.980 3.000 2.900 2.930 89,817 +0.04(+1.38%)
Jun 27, 2016 3.080 3.080 2.880 2.890 139,949 -0.19(-6.17%)
Jun 24, 2016 3.100 3.130 2.980 3.080 253,762 -0.19(-5.81%)
Jun 23, 2016 3.100 3.300 3.080 3.270 111,226 +0.13(+4.14%)
Jun 22, 2016 3.280 3.280 3.100 3.140 66,422 -0.11(-3.38%)
Jun 21, 2016 3.270 3.270 3.110 3.250 78,647 -0.02(-0.61%)
Jun 20, 2016 3.430 3.510 3.210 3.270 97,813 -0.16(-4.66%)
Jun 17, 2016 3.220 3.430 3.220 3.430 79,741 +0.18(+5.54%)
Jun 16, 2016 3.320 3.320 3.170 3.250 25,116 -0.07(-2.11%)
Jun 15, 2016 3.150 3.350 3.110 3.320 76,759 +0.19(+6.07%)
Jun 14, 2016 3.090 3.180 3.060 3.130 25,907 -0.02(-0.63%)
Jun 13, 2016 3.130 3.180 3.060 3.150 60,629 -0.04(-1.25%)
Jun 10, 2016 3.310 3.390 3.150 3.190 66,512 -0.15(-4.49%)
Jun 09, 2016 3.200 3.370 3.200 3.340 54,819 +0.13(+4.05%)
Jun 08, 2016 3.390 3.480 3.210 3.210 195,245 -0.05(-1.53%)
Jun 07, 2016 3.580 3.650 3.260 3.260 197,617 -0.20(-5.78%)
Jun 06, 2016 3.080 3.500 3.080 3.460 365,304 +0.39(+12.70%)
Jun 03, 2016 3.080 3.140 3.040 3.070 59,006 +0.02(+0.66%)
Jun 02, 2016 2.860 3.050 2.860 3.050 76,039 +0.19(+6.64%)
Jun 01, 2016 2.910 2.910 2.820 2.860 31,475 -0.05(-1.72%)
May 31, 2016 2.920 2.950 2.880 2.910 22,722 +0.04(+1.39%)
May 30, 2016 2.870 2.890 2.850 2.870 7,140 +0.00(+0.00%)
May 27, 2016 3.000 3.000 2.870 2.870 45,985 -0.08(-2.71%)
May 26, 2016 3.070 3.070 2.940 2.950 37,887 -0.10(-3.28%)
May 25, 2016 2.960 3.080 2.960 3.050 52,563 +0.10(+3.39%)
May 24, 2016 2.970 3.060 2.950 2.950 64,345 +0.07(+2.43%)
May 20, 2016 2.880 2.880 2.880 0 +0.05(+1.77%)
May 19, 2016 2.950 2.950 2.820 2.830 88,028 -0.09(-3.08%)
May 18, 2016 3.090 3.130 2.910 2.920 111,343 -0.17(-5.50%)
May 17, 2016 3.100 3.120 3.010 3.090 88,580 +0.03(+0.98%)
May 16, 2016 2.950 3.100 2.920 3.060 226,362 +0.29(+10.47%)
May 13, 2016 2.780 2.890 2.720 2.770 60,676 +0.04(+1.47%)
May 12, 2016 2.800 2.800 2.710 2.730 69,619 -0.07(-2.50%)
May 11, 2016 2.840 2.840 2.800 2.800 40,764 -0.03(-1.06%)
May 10, 2016 2.840 2.840 2.680 2.830 90,567 +0.09(+3.28%)
May 09, 2016 2.840 2.880 2.730 2.740 56,201 -0.08(-2.84%)
May 06, 2016 2.830 2.880 2.790 2.820 51,651 +0.08(+2.92%)
May 05, 2016 2.900 2.900 2.730 2.740 76,488 -0.01(-0.36%)
May 04, 2016 2.840 2.840 2.700 2.750 123,696 -0.04(-1.43%)
May 03, 2016 2.880 2.980 2.750 2.790 148,478 -0.11(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.