Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	858.00	882.00	765.00	777.00	2,514	-90.00(-10.38%)
Apr 27, 2018	864.00	891.00	843.00	867.00	1,951	+0.00(+0.00%)
Apr 26, 2018	870.00	879.00	849.00	867.00	1,373	+3.00(+0.35%)
Apr 25, 2018	867.00	879.00	840.30	864.00	1,416	-6.00(-0.69%)
Apr 24, 2018	900.00	920.58	849.00	870.00	2,537	-36.00(-3.97%)
Apr 23, 2018	966.00	970.50	900.00	906.00	3,332	-39.00(-4.13%)
Apr 20, 2018	930.00	956.94	909.00	945.00	2,372	+18.00(+1.94%)
Apr 19, 2018	909.00	960.00	894.00	927.00	2,224	+18.00(+1.98%)
Apr 18, 2018	915.00	927.00	870.00	909.00	2,040	-3.00(-0.33%)
Apr 17, 2018	870.00	930.00	867.00	912.00	3,255	+51.00(+5.92%)
Apr 16, 2018	864.00	888.00	828.00	861.00	2,430	+3.00(+0.35%)
Apr 13, 2018	930.00	983.70	843.00	858.00	6,496	-45.00(-4.98%)
Apr 12, 2018	897.00	921.00	876.00	903.00	3,259	+0.00(+0.00%)
Apr 11, 2018	906.00	969.00	855.00	903.00	5,149	-18.00(-1.95%)
Apr 10, 2018	1083	1101	849.00	921.00	11,030	-156.00(-14.48%)
Apr 09, 2018	1080	1128	1074	1077	3,138	-3.00(-0.28%)
Apr 06, 2018	1125	1137	1065	1080	2,986	-66.00(-5.76%)
Apr 05, 2018	1137	1157	1104	1146	2,990	+45.00(+4.09%)
Apr 04, 2018	1071	1167	1071	1101	6,171	+39.00(+3.67%)
Apr 03, 2018	1038	1080	1035	1062	3,192	+39.00(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices