Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

110.75 +1.33 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	253.69	255.00	244.40	250.90	4,269,122	-1.03(-0.41%)
Apr 27, 2018	253.95	257.30	245.63	251.93	8,015,571	+13.24(+5.55%)
Apr 26, 2018	232.83	239.40	232.60	238.69	3,894,322	+7.28(+3.15%)
Apr 25, 2018	229.20	231.46	222.50	231.41	2,256,060	+0.00(+0.00%)
Apr 24, 2018	233.82	238.36	228.50	231.41	2,220,257	-0.01(-0.00%)
Apr 23, 2018	232.52	235.05	230.14	231.42	1,534,368	-1.08(-0.46%)
Apr 20, 2018	234.92	235.69	230.21	232.50	2,280,187	-4.61(-1.94%)
Apr 19, 2018	238.43	240.40	235.26	237.11	1,737,375	-0.64(-0.27%)
Apr 18, 2018	237.38	239.91	236.50	237.75	2,039,217	+2.08(+0.88%)
Apr 17, 2018	230.27	237.00	228.63	235.67	2,281,472	+5.77(+2.51%)
Apr 16, 2018	228.45	231.06	226.53	229.90	1,913,780	+1.73(+0.76%)
Apr 13, 2018	231.88	233.00	225.77	228.17	1,647,049	-3.17(-1.37%)
Apr 12, 2018	230.75	232.24	229.03	231.34	1,216,784	+1.69(+0.74%)
Apr 11, 2018	230.00	233.50	228.89	229.65	1,382,861	-1.85(-0.80%)
Apr 10, 2018	231.32	233.55	228.42	231.50	2,623,449	+7.17(+3.20%)
Apr 09, 2018	224.70	227.75	221.92	224.33	2,279,886	+4.51(+2.05%)
Apr 06, 2018				219.82	1,741,668	-5.75(-2.55%)
Apr 05, 2018	226.01	228.50	224.37	225.57	2,006,754	+1.27(+0.57%)
Apr 04, 2018	213.80	225.95	213.56	224.30	4,102,248	+4.28(+1.95%)
Apr 03, 2018	223.53	224.77	216.69	220.02	2,347,668	-0.04(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices