Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2853	2853	2599	2685	146	-98.55(-3.54%)
Apr 29, 2019	2734	3004	2734	2784	120	+16.20(+0.59%)
Apr 26, 2019	3038	3078	2341	2768	386	-269.66(-8.88%)
Apr 25, 2019	3189	3308	2970	3037	239	-101.59(-3.24%)
Apr 24, 2019	2973	3544	2913	3139	880	+101.25(+3.33%)
Apr 23, 2019	2970	3071	2936	3038	107	+40.50(+1.35%)
Apr 22, 2019	3139	3139	2970	2997	99	-135.68(-4.33%)
Apr 18, 2019	2962	3274	2869	3133	142	+168.42(+5.68%)
Apr 17, 2019	3004	3058	2835	2964	136	-106.99(-3.48%)
Apr 16, 2019	3139	3172	2936	3071	216	-67.50(-2.15%)
Apr 15, 2019	3375	3442	3071	3139	343	-371.25(-10.58%)
Apr 12, 2019	3240	3645	3240	3510	449	+101.25(+2.97%)
Apr 11, 2019	3746	3848	3277	3409	979	-573.75(-14.41%)
Apr 10, 2019	4826	6008	3679	3982	15,796	+1289.25(+47.87%)
Apr 09, 2019	2833	2867	2532	2693	106	-141.07(-4.98%)
Apr 08, 2019	2835	2916	2735	2834	124	-152.56(-5.11%)
Apr 05, 2019	2700	3296	2636	2987	690	+320.63(+12.03%)
Apr 04, 2019	2632	2765	2566	2666	134	-14.85(-0.55%)
Apr 03, 2019	2632	2764	2531	2681	371	-15.19(-0.56%)
Apr 02, 2019	2734	2831	2599	2696	180	+6.41(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inpixon (NQ: INPX )

Historical Prices