Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9200 9750 8800 9500 128 +125.00(+1.33%)
Apr 29, 2019 9425 9750 9250 9375 49 -175.00(-1.83%)
Apr 26, 2019 9700 10125 9475 9550 112 -175.00(-1.80%)
Apr 25, 2019 9350 9725 9250 9725 47 +425.00(+4.57%)
Apr 24, 2019 8775 9413 8550 9300 76 +525.00(+5.98%)
Apr 23, 2019 8500 8875 8450 8775 76 +225.00(+2.63%)
Apr 22, 2019 8400 8575 8400 8550 24 +50.00(+0.59%)
Apr 18, 2019 8425 8500 8250 8500 34 +125.00(+1.49%)
Apr 17, 2019 8400 8575 8300 8375 25 -50.00(-0.59%)
Apr 16, 2019 8225 8500 8200 8425 22 +150.00(+1.81%)
Apr 15, 2019 8350 8350 7850 8275 36 -75.00(-0.90%)
Apr 12, 2019 8225 8425 7800 8350 110 +312.50(+3.89%)
Apr 11, 2019 7900 8325 7750 8038 83 +187.50(+2.39%)
Apr 10, 2019 7825 8000 7700 7850 21 -25.00(-0.32%)
Apr 09, 2019 7925 8000 7675 7875 47 +0.00(+0.00%)
Apr 08, 2019 7875 7950 7500 7875 74 +100.00(+1.29%)
Apr 05, 2019 8125 8625 7675 7775 123 -225.00(-2.81%)
Apr 04, 2019 7650 8125 7625 8000 124 +400.00(+5.26%)
Apr 03, 2019 7300 7600 7125 7600 64 +450.00(+6.29%)
Apr 02, 2019 6925 7375 6925 7150 41 -50.00(-0.69%)
Apr 01, 2019 7375 7700 7000 7200 60 -25.00(-0.35%)
Mar 29, 2019 7125 7575 7125 7225 114 +150.00(+2.12%)
Mar 28, 2019 6750 7075 6525 7075 51 +325.00(+4.81%)
Mar 27, 2019 7050 7063 6500 6750 46 -275.00(-3.91%)
Mar 26, 2019 7200 7200 6800 7025 41 +0.00(+0.00%)
Mar 25, 2019 7025 7250 6962 7025 34 +25.00(+0.36%)
Mar 22, 2019 7450 7550 6925 7000 70 -600.00(-7.89%)
Mar 21, 2019 7425 7750 7125 7600 57 +225.00(+3.05%)
Mar 20, 2019 7350 7825 7300 7375 58 +0.00(+0.00%)
Mar 19, 2019 7450 7450 6950 7375 61 -50.00(-0.67%)
Mar 18, 2019 7125 7425 6900 7425 133 +300.00(+4.21%)
Mar 15, 2019 6375 7125 6375 7125 150 +850.00(+13.55%)
Mar 14, 2019 6300 6400 6075 6275 70 +75.00(+1.21%)
Mar 13, 2019 6275 6400 6075 6200 78 -100.00(-1.59%)
Mar 12, 2019 6500 6500 6075 6300 70 -150.00(-2.33%)
Mar 11, 2019 6350 6650 6275 6450 19 +175.00(+2.79%)
Mar 08, 2019 6300 6437 6250 6275 51 -225.00(-3.46%)
Mar 07, 2019 6575 6575 6350 6500 38 -125.00(-1.89%)
Mar 06, 2019 6800 6800 6575 6625 53 -200.00(-2.93%)
Mar 05, 2019 7050 7075 6725 6825 47 -275.00(-3.87%)
Mar 04, 2019 7375 7375 6275 7100 142 -75.00(-1.05%)
Mar 01, 2019 7375 7550 7000 7175 216 -100.00(-1.37%)
Feb 28, 2019 7425 7625 7125 7275 168 -175.00(-2.35%)
Feb 27, 2019 7800 8125 7075 7450 717 +75.00(+1.02%)
Feb 26, 2019 6300 8125 6300 7375 1,472 +1125.00(+18.00%)
Feb 25, 2019 6700 6725 6200 6250 75 -525.00(-7.75%)
Feb 22, 2019 6825 7000 6525 6775 196 +25.00(+0.37%)
Feb 21, 2019 6725 6750 6525 6750 9 +125.00(+1.89%)
Feb 20, 2019 6550 6875 6550 6625 79 +75.00(+1.15%)
Feb 19, 2019 6450 7128 6450 6550 136 -25.00(-0.38%)
Feb 15, 2019 5875 6775 5750 6575 396 +475.00(+7.79%)
Feb 14, 2019 6550 6750 6100 6100 39 -625.00(-9.29%)
Feb 13, 2019 6050 6725 6025 6725 54 +750.00(+12.55%)
Feb 12, 2019 5900 6000 5875 5975 2 +150.00(+2.58%)
Feb 11, 2019 6000 6000 5800 5825 4 +0.00(+0.00%)
Feb 08, 2019 5975 6050 5825 5825 4 -125.00(-2.10%)
Feb 07, 2019 6250 6250 5950 5950 4 -150.00(-2.46%)
Feb 06, 2019 6350 6375 6100 6100 4 -125.00(-2.01%)
Feb 05, 2019 6125 6375 6125 6225 4 +0.00(+0.00%)
Feb 04, 2019 6075 6250 6075 6225 4 +0.00(+0.00%)
Feb 01, 2019 6100 6275 6025 6225 5 +250.00(+4.18%)
Jan 31, 2019 6000 6250 5925 5975 12 -200.00(-3.24%)
Jan 30, 2019 6300 6325 6120 6175 2 -50.00(-0.80%)
Jan 29, 2019 6200 6275 6125 6225 3 -25.00(-0.40%)
Jan 28, 2019 6075 6425 6075 6250 9 +0.00(+0.00%)
Jan 25, 2019 6125 6250 6100 6250 5 +100.00(+1.63%)
Jan 24, 2019 5975 6250 5875 6150 8 +400.00(+6.96%)
Jan 23, 2019 5983 5983 5750 5750 10 -200.00(-3.36%)
Jan 22, 2019 6225 6300 5925 5950 5 -400.00(-6.30%)
Jan 18, 2019 6350 6650 6275 6350 10 -175.00(-2.68%)
Jan 17, 2019 6775 6900 6475 6525 22 -125.00(-1.88%)
Jan 16, 2019 6700 6960 6525 6650 11 -50.00(-0.75%)
Jan 15, 2019 6150 7125 6150 6700 21 +650.00(+10.74%)
Jan 14, 2019 6200 6654 6050 6050 6 -700.00(-10.37%)
Jan 11, 2019 6375 7025 6375 6750 13 +500.00(+8.00%)
Jan 10, 2019 6375 6750 6250 6250 8 -300.00(-4.58%)
Jan 09, 2019 6175 6905 5925 6550 18 +375.00(+6.07%)
Jan 08, 2019 6350 6430 6013 6175 7 -325.00(-5.00%)
Jan 07, 2019 6375 6500 6150 6500 27 +100.00(+1.56%)
Jan 04, 2019 5925 6400 5750 6400 49 +400.00(+6.67%)
Jan 03, 2019 5450 6450 5325 6000 29 +500.00(+9.09%)
Jan 02, 2019 5175 5500 5125 5500 4 +325.00(+6.28%)
Dec 31, 2018 5300 5575 5050 5175 14 -150.00(-2.82%)
Dec 28, 2018 5175 5500 5150 5325 15 +125.00(+2.40%)
Dec 27, 2018 4975 5325 4825 5200 18 +250.00(+5.05%)
Dec 26, 2018 5400 5400 4750 4950 26 -250.00(-4.81%)
Dec 24, 2018 5175 5450 5125 5200 11 -100.00(-1.89%)
Dec 21, 2018 5700 5700 5250 5300 11 -150.00(-2.75%)
Dec 20, 2018 5375 5600 5050 5450 20 +50.00(+0.93%)
Dec 19, 2018 5375 5400 5025 5400 25 +50.00(+0.93%)
Dec 18, 2018 5225 5475 5225 5350 10 +125.00(+2.39%)
Dec 17, 2018 5400 5512 5162 5225 26 -250.00(-4.57%)
Dec 14, 2018 5675 5825 5400 5475 18 -150.00(-2.67%)
Dec 13, 2018 5850 5850 5525 5625 14 -249.75(-4.25%)
Dec 12, 2018 5800 6050 5775 5875 20 +74.75(+1.29%)
Dec 11, 2018 5825 6000 5675 5800 36 +25.00(+0.43%)
Dec 10, 2018 6125 6125 5750 5775 19 -475.00(-7.60%)
Dec 07, 2018 6200 6400 6150 6250 8 -25.00(-0.40%)
Dec 06, 2018 6125 6450 6050 6275 18 +200.00(+3.29%)
Dec 04, 2018 6050 6250 6050 6075 6 +12.50(+0.21%)
Dec 03, 2018 6253 6375 6000 6062 18 -62.50(-1.02%)
Nov 30, 2018 6250 6375 6125 6125 7 -225.00(-3.54%)
Nov 29, 2018 6050 6425 6025 6350 10 +275.00(+4.53%)
Nov 28, 2018 6000 6225 5976 6075 8 +50.00(+0.83%)
Nov 27, 2018 6075 6139 6000 6025 7 -100.00(-1.63%)
Nov 26, 2018 6325 6325 6075 6125 12 -200.00(-3.16%)
Nov 23, 2018 6275 6350 6175 6325 1 -25.00(-0.39%)
Nov 21, 2018 6350 6350 6350 0 +50.00(+0.79%)
Nov 20, 2018 6325 6325 6050 6300 7 +0.00(+0.00%)
Nov 19, 2018 6300 6450 6128 6300 6 +50.00(+0.80%)
Nov 16, 2018 6900 6900 6250 6250 21 -625.00(-9.09%)
Nov 15, 2018 6375 6875 6375 6875 21 +500.00(+7.84%)
Nov 14, 2018 6275 6850 6125 6375 43 -250.00(-3.77%)
Nov 13, 2018 6750 6825 6375 6625 14 -250.00(-3.64%)
Nov 12, 2018 6800 6875 6400 6875 7 +175.00(+2.61%)
Nov 09, 2018 6750 6875 6375 6700 4 -50.00(-0.74%)
Nov 08, 2018 6775 6775 6500 6750 10 -125.00(-1.82%)
Nov 07, 2018 6950 7000 6500 6875 26 +0.00(+0.00%)
Nov 06, 2018 7300 7300 6625 6875 52 +625.00(+10.00%)
Nov 05, 2018 6475 6571 6200 6250 15 -275.00(-4.21%)
Nov 02, 2018 6450 6975 6300 6525 16 +125.00(+1.95%)
Nov 01, 2018 6450 6450 6350 6400 5 +125.00(+1.99%)
Oct 31, 2018 6350 6462 6175 6275 18 +0.00(+0.00%)
Oct 30, 2018 6200 6350 6200 6275 7 +25.00(+0.40%)
Oct 29, 2018 6375 6475 6200 6250 35 -175.00(-2.72%)
Oct 26, 2018 6250 6525 6250 6425 20 +175.00(+2.80%)
Oct 25, 2018 6325 6525 6250 6250 53 -100.00(-1.57%)
Oct 24, 2018 6500 6625 6250 6350 91 -50.00(-0.78%)
Oct 23, 2018 5900 6574 5875 6400 76 +50.00(+0.79%)
Oct 22, 2018 6700 6776 6275 6350 32 -300.00(-4.51%)
Oct 19, 2018 6900 7000 6525 6650 23 -200.00(-2.92%)
Oct 18, 2018 6825 7075 6525 6850 89 -25.00(-0.36%)
Oct 17, 2018 6425 6875 6375 6875 53 +400.00(+6.18%)
Oct 16, 2018 6400 6625 6150 6475 84 +200.00(+3.19%)
Oct 15, 2018 6225 6500 6150 6275 60 +100.00(+1.62%)
Oct 12, 2018 6125 6450 6125 6175 16 -75.00(-1.20%)
Oct 11, 2018 6400 6567 6225 6250 33 -150.00(-2.34%)
Oct 10, 2018 6475 6900 6400 6400 51 -25.00(-0.39%)
Oct 09, 2018 6525 7000 6375 6425 41 -225.00(-3.38%)
Oct 08, 2018 6925 6966 6625 6650 19 -325.00(-4.66%)
Oct 05, 2018 6850 7125 6625 6975 43 +100.00(+1.45%)
Oct 04, 2018 7350 7400 6750 6875 103 -475.00(-6.46%)
Oct 03, 2018 8141 8200 7230 7350 133 -825.00(-10.09%)
Oct 02, 2018 8050 8675 7875 8175 186 +50.00(+0.62%)
Oct 01, 2018 8250 8500 7900 8125 29 +0.00(+0.00%)
Sep 28, 2018 7825 8375 7650 8125 44 +312.50(+4.00%)
Sep 27, 2018 7750 8000 7625 7812 17 +62.50(+0.81%)
Sep 26, 2018 7875 8000 7750 7750 12 -125.00(-1.59%)
Sep 25, 2018 8125 8125 7625 7875 44 -125.00(-1.56%)
Sep 24, 2018 8250 8500 7875 8000 53 -1000.00(-11.11%)
Sep 21, 2018 9625 9875 7625 9000 309 +375.00(+4.35%)
Sep 20, 2018 8250 9250 8125 8625 271 +250.00(+2.99%)
Sep 19, 2018 7750 8875 7750 8375 121 +500.00(+6.35%)
Sep 18, 2018 7625 7875 7500 7875 15 +375.00(+5.00%)
Sep 17, 2018 7375 7750 7362 7500 9 +0.00(+0.00%)
Sep 14, 2018 7875 8000 7500 7500 5 -448.75(-5.65%)
Sep 13, 2018 8125 8125 7750 7949 9 -51.25(-0.64%)
Sep 12, 2018 7625 8125 7500 8000 21 +500.00(+6.67%)
Sep 11, 2018 7500 7875 7375 7500 23 -187.50(-2.44%)
Sep 10, 2018 8125 8125 7500 7688 15 -312.50(-3.91%)
Sep 07, 2018 8250 8250 7875 8000 23 -250.00(-3.03%)
Sep 06, 2018 8375 8375 8125 8250 9 +0.00(+0.00%)
Sep 05, 2018 8250 8375 8125 8250 10 +0.00(+0.00%)
Sep 04, 2018 8125 8375 8000 8250 12 +0.00(+0.00%)
Aug 31, 2018 8250 8250 8250 0 +250.00(+3.12%)
Aug 30, 2018 8375 8422 7650 8000 31 -500.00(-5.88%)
Aug 29, 2018 8250 8750 8250 8500 76 +375.00(+4.62%)
Aug 28, 2018 7250 8250 7250 8125 98 +875.00(+12.07%)
Aug 27, 2018 7875 8000 7250 7250 57 -625.00(-7.94%)
Aug 24, 2018 7125 7875 7125 7875 138 +1125.00(+16.67%)
Aug 23, 2018 6125 7125 6125 6750 91 +875.00(+14.89%)
Aug 22, 2018 5875 6375 5814 5875 188 +0.00(+0.00%)
Aug 21, 2018 5750 6437 5688 5875 14 +125.00(+2.17%)
Aug 20, 2018 5625 6000 5500 5750 49 -250.00(-4.17%)
Aug 17, 2018 6500 6500 6000 6000 35 -500.00(-7.69%)
Aug 16, 2018 6500 6500 6375 6500 11 +0.00(+0.00%)
Aug 15, 2018 6500 6750 6250 6500 49 -125.00(-1.89%)
Aug 14, 2018 7125 7177 6625 6625 45 -625.00(-8.62%)
Aug 13, 2018 7125 7250 7000 7250 21 +362.50(+5.26%)
Aug 10, 2018 7015 7250 6875 6888 5 -112.50(-1.61%)
Aug 09, 2018 6875 7250 6762 7000 6 +125.00(+1.82%)
Aug 08, 2018 7125 7125 6750 6875 17 -125.00(-1.79%)
Aug 07, 2018 7000 7125 6875 7000 16 +0.00(+0.00%)
Aug 06, 2018 6625 7000 6625 7000 6 +250.00(+3.70%)
Aug 03, 2018 6875 6875 6750 6750 12 -125.00(-1.82%)
Aug 02, 2018 6750 7000 6750 6875 13 +125.00(+1.85%)
Aug 01, 2018 6625 7000 6438 6750 27 +375.00(+5.88%)
Jul 31, 2018 6500 6625 6375 6375 14 -125.00(-1.92%)
Jul 30, 2018 6625 6750 6500 6500 5 -250.00(-3.70%)
Jul 27, 2018 6750 6762 6500 6750 4 +0.00(+0.00%)
Jul 26, 2018 6625 6875 6625 6750 6 +0.00(+0.00%)
Jul 25, 2018 6625 6750 6500 6750 13 +125.00(+1.89%)
Jul 24, 2018 6875 6875 6625 6625 11 -125.00(-1.85%)
Jul 23, 2018 6875 6875 6625 6750 8 -125.00(-1.82%)
Jul 20, 2018 6875 7000 6625 6875 13 +0.00(+0.00%)
Jul 19, 2018 6875 7000 6750 6875 6 +0.00(+0.00%)
Jul 18, 2018 6875 6875 6750 6875 2 +62.50(+0.92%)
Jul 17, 2018 6750 6875 6750 6812 5 +141.75(+2.12%)
Jul 16, 2018 6766 6875 6625 6671 1 -79.25(-1.17%)
Jul 13, 2018 6500 7000 6500 6750 15 +0.00(+0.00%)
Jul 12, 2018 6875 7000 6500 6750 22 +0.00(+0.00%)
Jul 11, 2018 6750 6875 6625 6750 16 +0.00(+0.00%)
Jul 10, 2018 7000 7000 6750 6750 5 +0.00(+0.00%)
Jul 09, 2018 6827 7000 6750 6750 5 -125.00(-1.82%)
Jul 06, 2018 6875 7000 6750 6875 11 +0.00(+0.00%)
Jul 05, 2018 7125 7125 6812 6875 9 -187.50(-2.65%)
Jul 03, 2018 7062 7062 7062 0 +62.50(+0.89%)
Jul 02, 2018 7125 7125 6750 7000 9 -125.00(-1.75%)
Jun 29, 2018 6875 7125 4 +125.00(+1.79%)
Jun 28, 2018 7000 7125 6875 7000 14 +0.00(+0.00%)
Jun 27, 2018 7375 7375 7000 7000 13 -250.00(-3.45%)
Jun 26, 2018 7375 7500 7250 7250 11 +0.00(+0.00%)
Jun 25, 2018 7323 7375 7125 7250 5 -125.00(-1.69%)
Jun 22, 2018 7202 7375 7062 7375 6 +361.00(+5.15%)
Jun 21, 2018 7250 7375 7000 7014 9 -236.00(-3.26%)
Jun 20, 2018 6875 7375 6875 7250 9 +250.00(+3.57%)
Jun 19, 2018 7125 7125 7000 7000 21 -125.00(-1.75%)
Jun 18, 2018 7000 7375 7000 7125 30 +125.00(+1.79%)
Jun 15, 2018 7250 6750 7000 29 +250.00(+3.70%)
Jun 14, 2018 7250 7375 6750 6750 23 -500.00(-6.90%)
Jun 13, 2018 7500 7625 7250 7250 22 -250.00(-3.33%)
Jun 12, 2018 7625 7625 7410 7500 9 +0.00(+0.00%)
Jun 11, 2018 7250 7500 7250 7500 8 +250.00(+3.45%)
Jun 08, 2018 7625 7750 7250 7250 12 -250.00(-3.33%)
Jun 07, 2018 7500 7625 7375 7500 11 +125.00(+1.69%)
Jun 06, 2018 7375 7375 29 -125.00(-1.67%)
Jun 05, 2018 7000 7500 7000 7500 35 +375.00(+5.26%)
Jun 04, 2018 7000 7250 7000 7125 17 +125.00(+1.79%)
Jun 01, 2018 7000 7000 6875 7000 4 +125.00(+1.82%)
May 31, 2018 6875 7000 6750 6875 12 +0.00(+0.00%)
May 30, 2018 7000 7250 6875 6875 24 -250.00(-3.51%)
May 29, 2018 6500 7250 6500 7125 21 +500.00(+7.55%)
May 25, 2018 6625 6625 6625 0 -125.00(-1.85%)
May 24, 2018 6750 6875 6500 6750 6 -125.00(-1.82%)
May 23, 2018 7000 7000 6750 6875 7 +0.00(+0.00%)
May 22, 2018 6375 7000 6375 6875 25 +500.00(+7.84%)
May 21, 2018 6625 6625 6375 6375 26 -250.00(-3.77%)
May 18, 2018 6750 6750 6500 6625 21 +0.00(+0.00%)
May 17, 2018 7000 7250 6625 6625 40 -625.00(-8.62%)
May 16, 2018 6750 7625 6750 7250 110 +625.00(+9.43%)
May 15, 2018 6750 6875 6500 6625 42 +125.00(+1.92%)
May 14, 2018 6375 6937 6250 6500 74 +250.00(+4.00%)
May 11, 2018 6250 6500 6125 6250 61 +125.00(+2.04%)
May 10, 2018 5750 6125 5625 6125 57 +625.00(+11.36%)
May 09, 2018 5500 5500 5375 5500 14 +0.00(+0.00%)
May 08, 2018 5375 5500 5250 5500 1 +125.00(+2.33%)
May 07, 2018 5375 5500 5312 5375 9 +0.00(+0.00%)
May 04, 2018 5250 5375 5250 5375 9 +0.00(+0.00%)
May 03, 2018 5375 5375 5262 5375 3 +0.00(+0.00%)
May 02, 2018 5375 5375 5250 5375 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.