Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6800 0.6900 0.6600 0.6700 131,134 +0.00(+0.00%)
Apr 29, 2019 0.6900 0.6900 0.6600 0.6700 79,041 +0.01(+1.52%)
Apr 26, 2019 0.6700 0.6700 0.6600 0.6600 21,730 -0.01(-1.49%)
Apr 25, 2019 0.6900 0.7100 0.6400 0.6700 93,508 -0.05(-6.94%)
Apr 24, 2019 0.6200 0.7200 0.6200 0.7200 172,382 +0.07(+10.77%)
Apr 23, 2019 0.6700 0.6700 0.6000 0.6500 88,800 +0.02(+3.17%)
Apr 22, 2019 0.7000 0.7000 0.6300 0.6300 108,403 -0.07(-10.00%)
Apr 18, 2019 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Apr 17, 2019 0.5700 0.7400 0.5500 0.6900 370,694 +0.14(+25.45%)
Apr 16, 2019 0.5500 0.5700 0.5400 0.5500 32,825 -0.01(-1.79%)
Apr 15, 2019 0.5800 0.5800 0.5200 0.5600 146,890 +0.00(+0.00%)
Apr 12, 2019 0.5800 0.6000 0.5500 0.5600 68,246 -0.02(-3.45%)
Apr 11, 2019 0.5900 0.5900 0.5700 0.5800 37,783 +0.01(+1.75%)
Apr 10, 2019 0.5900 0.5900 0.5600 0.5700 104,311 -0.01(-1.72%)
Apr 09, 2019 0.5800 0.5900 0.5700 0.5800 67,971 +0.00(+0.00%)
Apr 08, 2019 0.5800 0.5900 0.5700 0.5800 36,344 +0.00(+0.00%)
Apr 05, 2019 0.6000 0.6000 0.5600 0.5800 162,838 -0.02(-3.33%)
Apr 04, 2019 0.6100 0.6100 0.5900 0.6000 63,354 -0.01(-1.64%)
Apr 03, 2019 0.5900 0.6400 0.5900 0.6100 178,236 +0.01(+1.67%)
Apr 02, 2019 0.5900 0.6000 0.5800 0.6000 76,795 +0.01(+1.69%)
Apr 01, 2019 0.5700 0.6000 0.5700 0.5900 128,784 +0.02(+3.51%)
Mar 29, 2019 0.5300 0.5700 0.5300 0.5700 153,877 +0.05(+9.62%)
Mar 28, 2019 0.5400 0.5400 0.5100 0.5200 83,720 +0.00(+0.00%)
Mar 27, 2019 0.5600 0.5600 0.5000 0.5200 252,641 -0.04(-7.14%)
Mar 26, 2019 0.5500 0.5600 0.5300 0.5600 100,482 +0.00(+0.00%)
Mar 25, 2019 0.5500 0.5800 0.5300 0.5600 262,893 +0.01(+1.82%)
Mar 22, 2019 0.6000 0.6100 0.5400 0.5500 753,730 -0.08(-12.70%)
Mar 21, 2019 0.7000 0.7500 0.6200 0.6300 1,350,343 +0.01(+1.61%)
Mar 20, 2019 0.6300 0.6300 0.6100 0.6200 27,857 +0.01(+1.64%)
Mar 19, 2019 0.6200 0.6300 0.6000 0.6100 105,200 -0.02(-3.17%)
Mar 18, 2019 0.6500 0.6500 0.6000 0.6300 105,308 +0.01(+1.61%)
Mar 15, 2019 0.6200 0.6300 0.6000 0.6200 226,888 -0.01(-1.59%)
Mar 14, 2019 0.6500 0.6500 0.6100 0.6300 325,609 -0.01(-1.56%)
Mar 13, 2019 0.6200 0.6500 0.6000 0.6400 477,558 -0.08(-11.11%)
Mar 12, 2019 0.7200 0.8000 0.7000 0.7200 382,591 +0.02(+2.86%)
Mar 11, 2019 0.7300 0.7300 0.6800 0.7000 5,270 -0.02(-2.78%)
Mar 08, 2019 0.7100 0.7200 0.6600 0.7200 36,819 +0.02(+2.86%)
Mar 07, 2019 0.7100 0.7200 0.6500 0.7000 163,555 -0.05(-6.67%)
Mar 06, 2019 0.7900 0.7900 0.6900 0.7500 168,131 -0.04(-5.06%)
Mar 05, 2019 0.7200 0.7900 0.6700 0.7900 203,901 +0.09(+12.86%)
Mar 04, 2019 0.7000 0.7500 0.6300 0.7000 357,975 +0.05(+7.69%)
Mar 01, 2019 0.7300 0.7300 0.6100 0.6500 244,475 -0.04(-5.80%)
Feb 28, 2019 0.5800 0.6900 0.5800 0.6900 188,017 +0.12(+21.05%)
Feb 27, 2019 0.6000 0.6000 0.5700 0.5700 127,191 -0.01(-1.72%)
Feb 26, 2019 0.6000 0.6100 0.5500 0.5800 572,051 -0.23(-28.40%)
Feb 25, 2019 0.8400 0.8500 0.8100 0.8100 76,663 -0.03(-3.57%)
Feb 22, 2019 0.8400 0.8700 0.8400 0.8400 19,113 +0.00(+0.00%)
Feb 21, 2019 0.9000 0.9000 0.8200 0.8400 126,828 -0.06(-6.67%)
Feb 20, 2019 0.9000 0.9200 0.8900 0.9000 56,888 +0.00(+0.00%)
Feb 19, 2019 0.9100 0.9100 0.8800 0.9000 17,522 -0.02(-2.17%)
Feb 15, 2019 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 14, 2019 0.9200 0.9400 0.9100 0.9200 59,515 -0.02(-2.13%)
Feb 13, 2019 0.9700 0.9700 0.9100 0.9400 57,441 +0.01(+1.08%)
Feb 12, 2019 0.9500 0.9500 0.9100 0.9300 17,500 -0.01(-1.06%)
Feb 11, 2019 0.9400 0.9500 0.9200 0.9400 28,880 +0.02(+2.17%)
Feb 08, 2019 0.9400 0.9700 0.9100 0.9200 66,729 +0.01(+1.10%)
Feb 07, 2019 0.9300 0.9400 0.9000 0.9100 48,996 -0.02(-2.15%)
Feb 06, 2019 0.9500 0.9500 0.9300 0.9300 21,079 -0.01(-1.06%)
Feb 05, 2019 0.9800 0.9800 0.9300 0.9400 19,820 -0.01(-1.05%)
Feb 04, 2019 0.9800 0.9800 0.9400 0.9500 40,042 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.