Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3253 3273 3213 3247 0 -11.91(-0.37%)
Apr 29, 2019 3292 3317 3248 3258 0 -30.12(-0.92%)
Apr 26, 2019 3277 3318 3248 3289 0 +14.06(+0.43%)
Apr 25, 2019 3301 3315 3237 3274 0 -35.59(-1.08%)
Apr 24, 2019 3296 3340 3277 3310 0 +10.01(+0.30%)
Apr 23, 2019 3225 3323 3209 3300 0 +68.37(+2.12%)
Apr 22, 2019 3297 3333 3212 3232 0 -99.19(-2.98%)
Apr 18, 2019 3329 3355 3304 3331 0 +8.26(+0.25%)
Apr 17, 2019 3337 3355 3295 3323 0 +8.42(+0.25%)
Apr 16, 2019 3306 3325 3282 3314 0 +19.82(+0.60%)
Apr 15, 2019 3294 3310 3275 3294 0 +1.81(+0.05%)
Apr 12, 2019 3294 3322 3264 3293 0 -6.40(-0.19%)
Apr 11, 2019 3276 3331 3260 3299 0 +42.58(+1.31%)
Apr 10, 2019 3226 3273 3195 3256 0 +6.63(+0.20%)
Apr 09, 2019 3318 3323 3244 3250 0 -78.95(-2.37%)
Apr 08, 2019 3316 3343 3298 3329 0 +1.21(+0.04%)
Apr 05, 2019 3300 3344 3291 3328 0 +33.53(+1.02%)
Apr 04, 2019 3258 3313 3247 3294 0 +35.83(+1.10%)
Apr 03, 2019 3261 3289 3237 3258 0 +18.59(+0.57%)
Apr 02, 2019 3240 3258 3213 3240 0 -3.66(-0.11%)
Apr 01, 2019 3174 3250 3167 3243 0 +87.57(+2.78%)
Mar 29, 2019 3129 3170 3112 3156 0 +49.76(+1.60%)
Mar 28, 2019 3089 3132 3071 3106 0 +28.59(+0.93%)
Mar 27, 2019 3071 3100 3043 3077 0 +11.16(+0.36%)
Mar 26, 2019 3076 3089 3028 3066 0 +13.19(+0.43%)
Mar 25, 2019 3067 3084 3028 3053 0 -21.01(-0.68%)
Mar 22, 2019 3186 3189 3070 3074 0 -127.12(-3.97%)
Mar 21, 2019 3138 3216 3134 3201 0 +56.36(+1.79%)
Mar 20, 2019 3159 3194 3116 3145 0 -18.30(-0.58%)
Mar 19, 2019 3199 3210 3134 3163 0 -17.92(-0.56%)
Mar 18, 2019 3152 3195 3139 3181 0 +37.62(+1.20%)
Mar 15, 2019 3139 3173 3114 3143 0 +3.85(+0.12%)
Mar 14, 2019 3163 3168 3121 3139 0 -23.42(-0.74%)
Mar 13, 2019 3142 3183 3122 3163 0 +35.23(+1.13%)
Mar 12, 2019 3131 3146 3098 3128 0 +4.03(+0.13%)
Mar 11, 2019 3097 3137 3075 3124 0 +22.69(+0.73%)
Mar 08, 2019 3100 3120 3062 3101 0 -24.34(-0.78%)
Mar 07, 2019 3157 3164 3102 3125 0 -44.68(-1.41%)
Mar 06, 2019 3179 3213 3148 3170 0 -5.59(-0.18%)
Mar 05, 2019 3205 3213 3170 3176 0 -23.87(-0.75%)
Mar 04, 2019 3223 3250 3179 3199 0 -14.34(-0.45%)
Mar 01, 2019 3244 3261 3183 3214 0 +1.41(+0.04%)
Feb 28, 2019 3250 3261 3204 3212 0 -45.17(-1.39%)
Feb 27, 2019 3241 3272 3226 3258 0 +4.33(+0.13%)
Feb 26, 2019 3285 3300 3249 3253 0 -33.52(-1.02%)
Feb 25, 2019 3308 3333 3270 3287 0 -4.06(-0.12%)
Feb 22, 2019 3282 3302 3264 3291 0 +18.31(+0.56%)
Feb 21, 2019 3286 3300 3252 3272 0 -11.97(-0.36%)
Feb 20, 2019 3281 3309 3244 3284 0 +0.70(+0.02%)
Feb 19, 2019 3283 3303 3266 3284 0 -10.00(-0.30%)
Feb 15, 2019 3281 3310 3260 3294 0 +36.98(+1.14%)
Feb 14, 2019 3257 3296 3231 3257 0 -36.62(-1.11%)
Feb 13, 2019 3284 3310 3248 3293 0 +19.32(+0.59%)
Feb 12, 2019 3243 3303 3234 3274 0 +53.61(+1.66%)
Feb 11, 2019 3183 3230 3176 3220 0 +48.87(+1.54%)
Feb 08, 2019 3166 3190 3138 3172 0 -13.15(-0.41%)
Feb 07, 2019 3172 3223 3144 3185 0 +3.10(+0.10%)
Feb 06, 2019 3155 3211 3137 3182 0 +22.02(+0.70%)
Feb 05, 2019 3155 3174 3122 3160 0 +6.04(+0.19%)
Feb 04, 2019 3107 3164 3096 3154 0 +45.89(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.