Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

72.67 -0.62 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	149.45	150.04	147.47	147.68	864,425	-1.75(-1.17%)
Apr 29, 2020	150.54	151.24	148.60	149.43	332,704	-1.05(-0.70%)
Apr 28, 2020	149.40	150.67	149.28	150.49	445,797	+1.89(+1.27%)
Apr 27, 2020	150.95	151.03	148.11	148.59	854,193	-3.55(-2.33%)
Apr 24, 2020	150.97	152.18	150.92	152.14	330,111	+0.22(+0.14%)
Apr 23, 2020	151.38	153.07	150.95	151.92	229,893	+1.02(+0.68%)
Apr 22, 2020	151.51	151.89	149.91	150.90	232,473	-2.07(-1.35%)
Apr 21, 2020	153.31	153.69	151.51	152.97	520,351	+3.10(+2.07%)
Apr 20, 2020	148.80	149.91	148.39	149.86	272,549	+1.83(+1.24%)
Apr 17, 2020	150.99	152.28	147.50	148.03	549,221	-3.32(-2.19%)
Apr 16, 2020	150.49	151.35	150.02	151.35	808,072	+2.55(+1.72%)
Apr 15, 2020	147.16	149.75	146.10	148.80	636,169	+4.06(+2.81%)
Apr 14, 2020	144.00	145.38	143.70	144.73	787,832	+0.50(+0.35%)
Apr 13, 2020	144.70	146.41	144.16	144.23	494,543	-1.42(-0.97%)
Apr 09, 2020	143.77	146.11	143.52	145.65	770,182	+0.87(+0.60%)
Apr 08, 2020	145.62	146.46	144.27	144.79	178,276	-2.09(-1.42%)
Apr 07, 2020	144.71	146.93	143.86	146.87	235,972	-1.17(-0.79%)
Apr 06, 2020	146.60	148.59	146.16	148.04	327,306	-0.41(-0.28%)
Apr 03, 2020	148.18	150.24	147.90	148.45	216,104	+0.77(+0.52%)
Apr 02, 2020	148.39	148.76	146.84	147.68	197,712	+1.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

Historical Prices