Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.560 -0.210 (-7.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.360	4.400	4.180	4.180	7,978,373	-0.24(-5.43%)
Apr 29, 2020	4.480	4.500	4.370	4.420	6,063,969	-0.02(-0.45%)
Apr 28, 2020	4.550	4.600	4.330	4.440	6,704,100	-0.06(-1.33%)
Apr 27, 2020	4.440	4.580	4.430	4.500	6,489,086	+0.10(+2.27%)
Apr 24, 2020	4.320	4.400	4.240	4.400	5,158,400	+0.10(+2.33%)
Apr 23, 2020	4.350	4.440	4.260	4.300	6,478,538	-0.03(-0.69%)
Apr 22, 2020	4.330	4.420	4.270	4.330	7,169,590	+0.11(+2.61%)
Apr 21, 2020	4.340	4.390	4.140	4.220	8,788,258	-0.20(-4.52%)
Apr 20, 2020	4.430	4.590	4.370	4.420	10,440,512	-0.10(-2.21%)
Apr 17, 2020	4.690	4.745	4.350	4.520	12,209,100	+0.03(+0.67%)
Apr 16, 2020	4.220	4.570	4.160	4.490	13,156,150	+0.31(+7.42%)
Apr 15, 2020	4.200	4.210	3.940	4.180	9,551,546	-0.09(-2.11%)
Apr 14, 2020	4.200	4.340	4.140	4.270	11,021,677	+0.15(+3.64%)
Apr 13, 2020	3.800	4.120	3.700	4.120	11,523,953	+0.30(+7.85%)
Apr 09, 2020	3.940	4.020	3.770	3.820	10,718,700	+0.00(+0.00%)
Apr 08, 2020	3.690	3.930	3.660	3.820	11,842,952	+0.17(+4.66%)
Apr 07, 2020	3.850	3.860	3.630	3.650	11,640,905	-0.04(-1.08%)
Apr 06, 2020	3.500	3.700	3.470	3.690	11,663,156	+0.34(+10.15%)
Apr 03, 2020	3.380	3.470	3.300	3.350	9,543,000	-0.05(-1.47%)
Apr 02, 2020	3.260	3.540	3.260	3.400	8,411,465	+0.09(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices