Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.40 +0.13 (+1.27%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.958 6.958 6.845 6.860 221,420 -0.09(-1.29%)
Apr 29, 2020 6.868 7.025 6.857 6.950 386,006 +0.16(+2.31%)
Apr 28, 2020 6.763 6.830 6.756 6.793 261,805 +0.13(+1.91%)
Apr 27, 2020 6.703 6.733 6.628 6.666 302,534 +0.03(+0.45%)
Apr 24, 2020 6.569 6.666 6.541 6.636 201,704 +0.08(+1.26%)
Apr 23, 2020 6.636 6.681 6.554 6.554 252,150 -0.06(-0.90%)
Apr 22, 2020 6.628 6.681 6.599 6.613 284,126 +0.06(+0.91%)
Apr 21, 2020 6.561 6.583 6.449 6.554 227,200 -0.08(-1.24%)
Apr 20, 2020 6.800 6.878 6.621 6.636 273,705 -0.22(-3.17%)
Apr 17, 2020 6.845 6.868 6.658 6.853 427,602 +0.20(+3.04%)
Apr 16, 2020 6.696 6.696 6.583 6.651 187,186 -0.02(-0.34%)
Apr 15, 2020 6.711 6.733 6.591 6.673 260,725 -0.10(-1.55%)
Apr 14, 2020 6.778 6.868 6.733 6.778 213,162 +0.12(+1.83%)
Apr 13, 2020 6.745 6.745 6.522 6.656 394,243 -0.10(-1.54%)
Apr 09, 2020 6.634 6.827 6.634 6.760 678,186 +0.18(+2.71%)
Apr 08, 2020 6.507 6.634 6.451 6.582 296,013 +0.14(+2.19%)
Apr 07, 2020 6.515 6.656 6.441 6.441 373,180 +0.06(+0.93%)
Apr 06, 2020 5.965 6.426 5.965 6.381 641,203 +0.50(+8.46%)
Apr 03, 2020 6.077 6.143 5.876 5.883 397,515 -0.20(-3.30%)
Apr 02, 2020 6.039 6.181 6.007 6.084 262,058 +0.10(+1.74%)
Apr 01, 2020 5.958 6.136 5.958 5.980 341,512 -0.18(-2.90%)
Mar 31, 2020 6.270 6.314 6.143 6.158 533,749 -0.07(-1.19%)
Mar 30, 2020 6.143 6.247 6.103 6.233 338,830 +0.04(+0.60%)
Mar 27, 2020 6.069 6.307 6.032 6.195 398,188 -0.10(-1.65%)
Mar 26, 2020 5.995 6.299 5.995 6.299 626,031 +0.33(+5.47%)
Mar 25, 2020 5.698 6.091 5.675 5.973 557,520 +0.29(+5.10%)
Mar 24, 2020 5.378 5.802 5.378 5.683 599,578 +0.45(+8.66%)
Mar 23, 2020 5.230 5.445 5.089 5.230 795,681 -0.37(-6.63%)
Mar 20, 2020 5.623 5.831 5.568 5.601 776,454 +0.05(+0.94%)
Mar 19, 2020 5.200 5.579 5.200 5.549 531,794 +0.22(+4.04%)
Mar 18, 2020 5.638 5.664 5.215 5.334 1,529,033 -0.53(-9.00%)
Mar 17, 2020 5.668 5.891 5.579 5.861 822,572 +0.22(+3.82%)
Mar 16, 2020 5.579 5.831 5.557 5.646 910,554 -0.45(-7.43%)
Mar 13, 2020 5.921 6.233 5.790 6.099 745,224 +0.39(+6.80%)
Mar 12, 2020 5.629 5.895 5.423 5.710 962,982 -0.83(-12.63%)
Mar 11, 2020 6.926 6.948 6.528 6.536 523,651 -0.51(-7.22%)
Mar 10, 2020 7.007 7.081 6.845 7.044 340,340 +0.15(+2.14%)
Mar 09, 2020 7.007 7.029 6.860 6.897 442,430 -0.51(-6.87%)
Mar 06, 2020 7.272 7.405 7.221 7.405 381,094 -0.01(-0.20%)
Mar 05, 2020 7.412 7.486 7.383 7.420 196,843 -0.10(-1.37%)
Mar 04, 2020 7.457 7.530 7.412 7.523 339,034 +0.14(+1.90%)
Mar 03, 2020 7.368 7.560 7.306 7.383 522,139 +0.04(+0.60%)
Mar 02, 2020 7.132 7.339 7.110 7.339 511,941 +0.25(+3.53%)
Feb 28, 2020 7.191 7.214 6.985 7.088 822,583 -0.29(-3.99%)
Feb 27, 2020 7.575 7.586 7.338 7.383 585,478 -0.30(-3.93%)
Feb 26, 2020 7.707 7.788 7.648 7.685 434,153 -0.02(-0.29%)
Feb 25, 2020 7.950 7.950 7.692 7.707 375,469 -0.23(-2.88%)
Feb 24, 2020 7.950 7.991 7.862 7.936 547,067 -0.16(-2.00%)
Feb 21, 2020 8.076 8.098 8.047 8.098 142,367 +0.01(+0.09%)
Feb 20, 2020 8.090 8.112 8.053 8.090 138,821 +0.01(+0.09%)
Feb 19, 2020 8.157 8.157 8.083 8.083 231,695 -0.04(-0.45%)
Feb 18, 2020 8.142 8.142 8.090 8.120 283,603 -0.04(-0.45%)
Feb 14, 2020 8.149 8.157 8.101 8.157 128,388 +0.01(+0.09%)
Feb 13, 2020 8.171 8.171 8.112 8.149 215,660 -0.02(-0.24%)
Feb 12, 2020 8.191 8.198 8.140 8.169 164,988 -0.01(-0.09%)
Feb 11, 2020 8.155 8.184 8.125 8.177 236,671 +0.05(+0.63%)
Feb 10, 2020 8.067 8.140 8.067 8.125 322,548 +0.04(+0.45%)
Feb 07, 2020 8.074 8.096 8.067 8.089 211,693 +0.00(+0.00%)
Feb 06, 2020 8.089 8.125 8.052 8.089 403,990 +0.00(+0.00%)
Feb 05, 2020 8.081 8.103 8.052 8.089 283,817 +0.04(+0.55%)
Feb 04, 2020 8.023 8.067 8.015 8.045 253,969 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.