Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED

Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		1.990	1.990	1.990	0	+0.49(+32.67%)
Apr 24, 2020	1.890	1.890	0.8700	1.500	8,500	-0.40(-21.05%)
Apr 23, 2020	1.890	1.900	1.700	1.900	510	+0.90(+90.00%)
Apr 20, 2020		1.000	1.000	1.000	0	-0.10(-9.09%)
Apr 15, 2020		1.100	1.100	1.100	0	-0.89(-44.72%)
Apr 09, 2020		1.990	1.990	1.990	0	+0.19(+10.56%)
Apr 07, 2020		1.800	1.800	1.800	0	-0.20(-10.00%)
Apr 06, 2020	3.000	3.000	0.5000	2.000	5,450	-1.01(-33.55%)
Apr 01, 2020		3.010	3.010	3.010	0	+0.01(+0.33%)
Mar 31, 2020	3.000	3.000	3.000	3.000	500	+0.00(+0.00%)
Mar 26, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Mar 19, 2020		3.000	3.000	3.000	0	+0.10(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brain Scientific Inc (OP: BRSF )

Historical Prices