Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2020		0.2568	0.2568	0.2568	0	-0.03(-9.32%)
Feb 18, 2020	0.3300	0.3309	0.2749	0.2832	647,799	-0.07(-19.32%)
Feb 14, 2020	0.3580	0.3600	0.3350	0.3510	427,900	-0.01(-3.84%)
Feb 13, 2020	0.3676	0.3888	0.3500	0.3650	593,402	-0.05(-11.81%)
Feb 12, 2020	0.3360	0.5120	0.3110	0.4139	3,335,716	+0.08(+24.97%)
Feb 11, 2020	0.3300	0.3588	0.3000	0.3312	1,736,221	-0.03(-8.63%)
Feb 10, 2020	0.6100	0.6800	0.3251	0.3625	6,734,455	-0.27(-42.91%)
Feb 07, 2020	0.6129	0.6600	0.6115	0.6350	192,800	+0.02(+2.42%)
Feb 06, 2020	0.6200	0.6250	0.6000	0.6200	113,605	+0.00(+0.00%)
Feb 05, 2020	0.6300	0.6300	0.6200	0.6200	48,281	+0.01(+1.19%)
Feb 04, 2020	0.6288	0.6288	0.6001	0.6127	151,291	-0.01(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Valeritas Holdings Inc (NQ: VLRX )

Historical Prices