Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.780	5.780	5.550	5.670	67,245	-0.15(-2.58%)
Apr 29, 2020	5.940	6.020	5.730	5.820	131,221	-0.04(-0.68%)
Apr 28, 2020	5.710	5.970	5.470	5.860	103,000	+0.10(+1.74%)
Apr 27, 2020	5.660	5.920	5.570	5.760	209,486	+0.25(+4.54%)
Apr 24, 2020	5.430	5.680	5.361	5.510	123,600	+0.11(+2.04%)
Apr 23, 2020	5.130	5.440	5.099	5.400	122,040	+0.30(+5.88%)
Apr 22, 2020	5.090	5.260	4.990	5.100	113,803	+0.09(+1.80%)
Apr 21, 2020	5.190	5.280	4.820	5.010	127,877	-0.30(-5.65%)
Apr 20, 2020	5.430	5.540	5.240	5.310	146,507	-0.14(-2.57%)
Apr 17, 2020	5.410	5.560	5.300	5.450	88,300	+0.16(+3.02%)
Apr 16, 2020	5.180	5.400	5.150	5.290	122,025	+0.11(+2.12%)
Apr 15, 2020	5.100	5.250	4.840	5.180	167,157	+0.07(+1.37%)
Apr 14, 2020	4.920	5.280	4.870	5.110	210,854	+0.26(+5.36%)
Apr 13, 2020	4.600	4.850	4.570	4.850	57,665	+0.29(+6.36%)
Apr 09, 2020	4.410	4.630	4.350	4.560	108,300	+0.15(+3.40%)
Apr 08, 2020	4.060	4.500	4.060	4.410	175,816	+0.42(+10.53%)
Apr 07, 2020	4.070	4.140	3.900	3.990	127,305	-0.01(-0.25%)
Apr 06, 2020	3.900	4.070	3.900	4.000	91,278	+0.20(+5.26%)
Apr 03, 2020	3.820	3.910	3.720	3.800	52,100	-0.03(-0.78%)
Apr 02, 2020	3.810	3.960	3.650	3.830	96,743	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Catabasis Pharma (NQ: CATB )

Historical Prices