Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.230	2.320	2.220	2.250	208,300	-0.01(-0.44%)
Apr 29, 2021	2.320	2.330	2.230	2.260	265,045	-0.02(-0.88%)
Apr 28, 2021	2.280	2.350	2.230	2.280	241,287	+0.00(+0.00%)
Apr 27, 2021	2.310	2.360	2.250	2.280	233,310	-0.03(-1.30%)
Apr 26, 2021	2.250	2.340	2.240	2.310	252,648	+0.06(+2.67%)
Apr 23, 2021	2.380	2.418	2.240	2.250	292,500	-0.12(-5.06%)
Apr 22, 2021	2.280	2.490	2.270	2.370	480,541	+0.05(+2.16%)
Apr 21, 2021	2.220	2.360	2.210	2.320	242,723	+0.07(+3.11%)
Apr 20, 2021	2.370	2.390	2.180	2.250	382,288	-0.18(-7.41%)
Apr 19, 2021	2.230	2.450	2.040	2.430	982,409	+0.19(+8.48%)
Apr 16, 2021	2.350	2.350	2.150	2.240	771,700	-0.13(-5.49%)
Apr 15, 2021	2.490	2.530	2.350	2.370	396,457	-0.10(-4.05%)
Apr 14, 2021	2.495	2.620	2.460	2.470	361,462	-0.06(-2.37%)
Apr 13, 2021	2.390	2.550	2.350	2.530	288,767	+0.09(+3.69%)
Apr 12, 2021	2.660	2.670	2.430	2.440	702,752	-0.27(-9.96%)
Apr 09, 2021	2.780	2.781	2.680	2.710	243,600	-0.07(-2.52%)
Apr 08, 2021	2.810	2.820	2.680	2.780	283,309	-0.03(-1.07%)
Apr 07, 2021	2.750	2.900	2.720	2.810	416,183	+0.03(+1.08%)
Apr 06, 2021	2.870	2.870	2.770	2.780	239,222	-0.08(-2.80%)
Apr 05, 2021	2.910	2.920	2.740	2.860	260,350	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Catabasis Pharma (NQ: CATB )

Historical Prices