Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Pharma (NQ: TTNP )

6.340 -0.140 (-2.16%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.460	2.580	2.455	2.520	120,700	+0.02(+0.80%)
Apr 29, 2021	2.580	2.580	2.450	2.500	80,397	-0.06(-2.34%)
Apr 28, 2021	2.490	2.600	2.460	2.560	160,821	+0.07(+2.81%)
Apr 27, 2021	2.550	2.560	2.420	2.490	212,189	-0.06(-2.35%)
Apr 26, 2021	2.500	2.620	2.470	2.550	244,063	+0.03(+1.19%)
Apr 23, 2021	2.380	2.530	2.380	2.520	197,400	+0.13(+5.44%)
Apr 22, 2021	2.460	2.490	2.370	2.390	220,562	-0.04(-1.65%)
Apr 21, 2021	2.310	2.460	2.260	2.430	350,652	+0.08(+3.40%)
Apr 20, 2021	2.250	2.400	2.180	2.350	280,293	+0.07(+3.07%)
Apr 19, 2021	2.290	2.290	2.180	2.280	241,922	-0.01(-0.44%)
Apr 16, 2021	2.300	2.335	2.150	2.290	445,900	+0.00(+0.00%)
Apr 15, 2021	2.440	2.500	2.260	2.290	595,693	-0.15(-6.15%)
Apr 14, 2021	2.450	2.540	2.420	2.440	361,851	+0.00(+0.00%)
Apr 13, 2021	2.620	2.640	2.430	2.440	434,652	-0.18(-6.87%)
Apr 12, 2021	2.740	2.750	2.550	2.620	517,710	-0.10(-3.68%)
Apr 09, 2021	2.900	2.910	2.720	2.720	267,100	-0.16(-5.56%)
Apr 08, 2021	2.910	2.970	2.810	2.880	351,770	-0.02(-0.69%)
Apr 07, 2021	2.820	2.990	2.810	2.900	237,961	+0.07(+2.47%)
Apr 06, 2021	2.820	2.890	2.800	2.830	161,896	+0.00(+0.00%)
Apr 05, 2021	2.860	2.920	2.800	2.830	279,596	-0.06(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Titan Pharma (NQ: TTNP )

Historical Prices