Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.350	3.430	3.330	3.350	257,149	+0.00(+0.00%)
Apr 28, 2022	3.430	3.430	3.320	3.350	293,010	-0.06(-1.76%)
Apr 27, 2022	3.490	3.530	3.400	3.410	218,067	-0.05(-1.45%)
Apr 26, 2022	3.590	3.620	3.460	3.460	312,326	-0.14(-3.89%)
Apr 25, 2022	3.650	3.670	3.600	3.600	210,838	-0.05(-1.37%)
Apr 22, 2022	3.700	3.725	3.650	3.650	179,947	+0.00(+0.00%)
Apr 21, 2022	3.620	3.670	3.620	3.650	241,697	+0.03(+0.83%)
Apr 20, 2022	3.660	3.700	3.600	3.620	234,038	-0.01(-0.28%)
Apr 19, 2022	3.610	3.660	3.600	3.630	178,108	+0.04(+1.11%)
Apr 18, 2022	3.620	3.680	3.570	3.590	284,551	-0.06(-1.64%)
Apr 14, 2022	3.660	3.720	3.630	3.650	172,642	-0.01(-0.27%)
Apr 13, 2022	3.650	3.690	3.635	3.660	166,699	+0.02(+0.55%)
Apr 12, 2022	3.740	3.740	3.630	3.640	266,685	-0.03(-0.82%)
Apr 11, 2022	3.800	3.845	3.650	3.670	312,352	-0.12(-3.17%)
Apr 08, 2022	3.770	3.850	3.730	3.790	247,565	+0.03(+0.80%)
Apr 07, 2022	3.670	3.790	3.670	3.760	392,642	+0.08(+2.17%)
Apr 06, 2022	3.790	3.790	3.680	3.680	241,656	-0.08(-2.13%)
Apr 05, 2022	3.880	3.890	3.750	3.760	209,873	-0.10(-2.59%)
Apr 04, 2022	3.880	3.945	3.840	3.860	319,342	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices