Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotricity Inc (NQ: BTCY )

1.070 -0.030 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.003	3.290	3.001	3.149	10,735	+0.10(+3.33%)
Apr 27, 2023	3.000	3.066	2.978	3.048	19,046	-0.07(-2.27%)
Apr 26, 2023	3.240	3.270	3.033	3.119	8,137	-0.18(-5.35%)
Apr 25, 2023	2.957	3.480	2.880	3.295	37,087	+0.25(+8.11%)
Apr 24, 2023	3.627	3.673	2.951	3.048	80,972	-0.91(-23.03%)
Apr 21, 2023	4.266	4.438	3.925	3.960	31,367	-0.30(-7.11%)
Apr 20, 2023	4.621	4.780	4.023	4.263	99,971	-0.30(-6.51%)
Apr 19, 2023	4.570	5.100	4.143	4.560	316,161	+0.24(+5.56%)
Apr 18, 2023	4.560	4.678	4.081	4.320	158,190	-0.41(-8.63%)
Apr 17, 2023	3.958	4.920	3.573	4.728	732,538	+1.55(+48.76%)
Apr 14, 2023	2.880	3.179	2.814	3.178	21,488	+0.39(+13.89%)
Apr 13, 2023	3.060	3.060	2.701	2.791	16,262	-0.21(-6.96%)
Apr 12, 2023	3.122	3.150	2.940	2.999	13,895	-0.15(-4.78%)
Apr 11, 2023	2.820	3.278	2.820	3.150	9,413	+0.31(+10.76%)
Apr 10, 2023	2.878	3.300	2.700	2.844	18,033	+0.09(+3.31%)
Apr 06, 2023	2.760	2.869	2.615	2.753	26,626	+0.02(+0.75%)
Apr 05, 2023	2.820	2.868	2.732	2.732	3,960	+0.00(+0.09%)
Apr 04, 2023	2.700	2.845	2.670	2.730	5,755	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biotricity Inc (NQ: BTCY )

Historical Prices