Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0032 0.0032 0.0024 0.0031 5,069,480 +0.00(+24.00%)
Apr 27, 2023 0.0046 0.0046 0.0021 0.0025 6,887,124 -0.00(-34.21%)
Apr 26, 2023 0.0060 0.0065 0.0035 0.0038 6,836,263 -0.00(-29.63%)
Apr 25, 2023 0.0061 0.0068 0.0054 0.0054 1,425,425 -0.00(-5.26%)
Apr 24, 2023 0.0090 0.0090 0.0057 0.0057 966,443 -0.00(-36.67%)
Apr 21, 2023 0.0140 0.0150 0.0078 0.0090 632,365 +0.01(+4400.00%)
Mar 22, 2023 0.0002 0 +0.00(+100.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0001 27,685,612 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0001 5,632,176 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0001 0.0001 45,925,636 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0001 43,272,928 -0.00(-50.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 35,604,608 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 85,886,888 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0002 67,036,040 +0.00(+100.00%)
Mar 10, 2023 0.0001 0.0002 0.0001 0.0001 160,400,320 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 36,708,576 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0001 291,351,840 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 31,921,048 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0001 230,689,600 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0001 40,713,708 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0001 33,527,194 -0.00(-50.00%)
Mar 01, 2023 0.0002 0.0002 0.0001 0.0002 336,429,696 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 77,195,208 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 74,743,128 +0.00(+100.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 120,874,104 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 297,334,752 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0002 58,008,076 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 107,283,048 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0002 119,998,984 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0002 59,921,828 +0.00(+100.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 41,936,064 -0.00(-50.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0002 38,174,632 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 29,946,862 +0.00(+100.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0001 37,141,304 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0003 0.0001 0.0001 39,690,232 -0.00(-50.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0002 136,091,120 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0002 68,070,880 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0002 372,294,400 -0.00(-33.33%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0003 199,656,288 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0003 0.0002 0.0003 353,451,808 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.