Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

1.050 +0.155 (+17.32%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.070	1.320	1.070	1.320	1,860	+0.17(+14.78%)
Apr 27, 2023	1.150	1.161	1.150	1.150	2,335	+0.00(+0.00%)
Apr 25, 2023				1.150	0	+0.15(+15.00%)
Apr 24, 2023	0.8050	1.000	0.8050	1.000	1,745	-0.20(-16.67%)
Apr 21, 2023	0.9500	1.200	0.9400	1.200	2,200	+0.05(+4.35%)
Apr 20, 2023	1.190	1.200	1.150	1.150	4,022	+0.00(+0.00%)
Apr 19, 2023	1.160	1.160	0.9888	1.150	7,775	+0.15(+15.01%)
Apr 18, 2023	0.8500	1.160	0.8500	0.9999	6,591	-0.06(-5.67%)
Apr 17, 2023	1.200	1.200	1.010	1.060	840	-0.14(-11.67%)
Apr 13, 2023				1.200	100	+0.20(+20.00%)
Apr 12, 2023	1.000	1.000	1.000	1.000	100	+0.05(+5.26%)
Apr 10, 2023				0.9500	0	-0.15(-13.64%)
Apr 06, 2023	1.100	1.100	1.100	1.100	270	+0.06(+5.77%)
Apr 05, 2023	1.300	1.400	0.9000	1.040	3,651	-0.26(-20.00%)
Apr 04, 2023	1.120	1.300	1.120	1.300	3,130	+0.20(+18.18%)
Apr 03, 2023	1.240	1.240	1.100	1.100	2,210	-0.04(-3.51%)
Mar 31, 2023	1.140	1.140	1.000	1.140	11,600	+0.14(+14.00%)
Mar 30, 2023	1.070	1.140	1.000	1.000	3,638	+0.00(+0.00%)
Mar 29, 2023	1.290	1.290	1.000	1.000	6,550	-0.06(-5.66%)
Mar 28, 2023	1.350	1.350	1.010	1.060	5,834	-0.44(-29.33%)
Mar 27, 2023	1.253	1.500	1.200	1.500	1,100	-0.24(-13.79%)
Mar 24, 2023	1.740	1.740	1.200	1.740	888	+0.00(+0.00%)
Mar 23, 2023	1.410	1.740	1.400	1.740	1,700	-0.04(-2.25%)
Mar 22, 2023	1.410	1.780	1.410	1.780	800	+0.38(+27.14%)
Mar 21, 2023	1.640	1.640	1.400	1.400	300	-0.13(-8.50%)
Mar 20, 2023	1.640	1.640	1.530	1.530	250	+0.03(+2.00%)
Mar 17, 2023	1.450	1.500	1.400	1.500	693	-0.03(-2.28%)
Mar 16, 2023	1.530	1.610	1.470	1.535	1,067	-0.02(-0.97%)
Mar 15, 2023	1.550	1.550	1.550	1.550	507	-0.10(-6.06%)
Mar 14, 2023	1.930	1.930	1.500	1.650	4,851	-0.33(-16.67%)
Mar 13, 2023	1.900	1.980	1.745	1.980	22,252	+0.08(+4.21%)
Mar 10, 2023	1.881	1.900	1.881	1.900	760	+0.00(+0.00%)
Mar 09, 2023	1.945	1.945	1.900	1.900	501	-0.09(-4.52%)
Mar 08, 2023	1.900	1.990	1.470	1.990	1,960	-0.13(-6.13%)
Mar 07, 2023	1.900	2.120	1.810	2.120	1,000	+0.22(+11.58%)
Mar 06, 2023	2.040	2.040	1.750	1.900	1,525	+0.06(+3.26%)
Mar 03, 2023	1.780	1.840	1.765	1.840	2,659	+0.11(+6.36%)
Mar 02, 2023	1.840	1.840	1.715	1.730	5,109	-0.26(-13.07%)
Mar 01, 2023	2.000	2.000	1.920	1.990	1,840	-0.01(-0.50%)
Feb 28, 2023	2.030	2.055	1.910	2.000	34,855	-0.02(-0.99%)
Feb 27, 2023	2.250	2.250	2.020	2.020	18,190	-0.21(-9.32%)
Feb 24, 2023	2.200	2.250	2.000	2.228	41,456	+0.06(+2.70%)
Feb 23, 2023	2.500	2.700	2.169	2.169	43,513	-0.45(-17.21%)
Feb 22, 2023	2.850	2.940	2.620	2.620	2,950	-0.18(-6.40%)
Feb 21, 2023	2.790	2.840	2.790	2.799	1,050	-0.10(-3.48%)
Feb 17, 2023	3.180	3.180	2.900	2.900	1,722	-0.05(-1.69%)
Feb 16, 2023	3.030	3.200	2.920	2.950	7,750	-0.05(-1.67%)
Feb 15, 2023	3.200	3.200	3.000	3.000	1,200	-0.20(-6.25%)
Feb 14, 2023	3.410	3.410	3.000	3.200	3,350	-0.08(-2.44%)
Feb 13, 2023	3.130	3.280	3.050	3.280	2,750	+0.12(+3.80%)
Feb 10, 2023	3.180	3.262	3.160	3.160	2,678	-0.06(-1.86%)
Feb 09, 2023	3.880	3.880	3.190	3.220	1,064	+0.06(+1.90%)
Feb 08, 2023	3.200	3.283	3.160	3.160	2,613	-0.14(-4.24%)
Feb 07, 2023	3.890	3.890	3.300	3.300	1,525	-0.13(-3.79%)
Feb 06, 2023	3.790	3.790	3.430	3.430	455	-0.33(-8.78%)
Feb 03, 2023	3.490	3.780	3.205	3.760	4,361	+0.27(+7.74%)
Feb 02, 2023	3.390	3.800	3.275	3.490	3,706	+0.19(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices