Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BET )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4700 0.4750 0.4600 0.4650 96,000 -0.02(-4.12%)
Apr 26, 2023 0.4850 0 -0.01(-1.02%)
Apr 25, 2023 0.4750 0.5100 0.4750 0.4900 28,520 +0.02(+4.26%)
Apr 24, 2023 0.4700 0.4700 0.4700 0.4700 3,000 -0.02(-4.08%)
Apr 21, 2023 0.4650 0.5000 0.4650 0.4900 233,900 +0.02(+5.38%)
Apr 20, 2023 0.4900 0.4900 0.4650 0.4650 39,500 -0.02(-5.10%)
Apr 19, 2023 0.4900 0.5000 0.4900 0.4900 67,000 -0.01(-2.00%)
Apr 18, 2023 0.5000 0.5000 0.5000 0.5000 62,550 +0.00(+0.00%)
Apr 17, 2023 0.5400 0.5500 0.5000 0.5000 97,000 -0.03(-5.66%)
Apr 14, 2023 0.5300 0.5300 0.5300 0.5300 110,510 -0.02(-3.64%)
Apr 13, 2023 0.5400 0.5500 0.5400 0.5500 45,000 +0.02(+3.77%)
Apr 12, 2023 0.5400 0.5400 0.5300 0.5300 46,350 -0.01(-1.85%)
Apr 11, 2023 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Apr 10, 2023 0.5600 0.5600 0.5400 0.5400 20,700 -0.01(-1.82%)
Apr 06, 2023 0.5500 0 +0.00(+0.00%)
Apr 05, 2023 0.5900 0.5900 0.5500 0.5500 95,640 -0.04(-6.78%)
Apr 04, 2023 0.5800 0.5900 0.5700 0.5900 56,000 +0.01(+1.72%)
Apr 03, 2023 0.5900 0.5900 0.5800 0.5800 13,000 -0.01(-1.69%)
Mar 31, 2023 0.6200 0.6200 0.5900 0.5900 60,500 -0.02(-3.28%)
Mar 30, 2023 0.6100 0.6100 0.6100 0.6100 1,500 -0.01(-1.61%)
Mar 29, 2023 0.6000 0.6400 0.5900 0.6200 304,825 +0.05(+8.77%)
Mar 27, 2023 0.5700 0 +0.01(+1.79%)
Mar 24, 2023 0.5500 0.5700 0.5400 0.5600 212,500 +0.00(+0.00%)
Mar 23, 2023 0.5500 0.5700 0.5500 0.5600 21,500 +0.02(+3.70%)
Mar 22, 2023 0.5600 0.5600 0.5400 0.5400 66,500 -0.02(-3.57%)
Mar 21, 2023 0.6000 0.6300 0.5600 0.5600 34,165 -0.01(-1.75%)
Mar 20, 2023 0.5600 0.6000 0.5500 0.5700 118,954 +0.02(+3.64%)
Mar 17, 2023 0.5300 0.5600 0.5300 0.5500 284,500 +0.00(+0.00%)
Mar 16, 2023 0.5600 0.5800 0.5500 0.5500 179,700 +0.01(+1.85%)
Mar 15, 2023 0.5600 0.5700 0.5400 0.5400 418,800 -0.02(-3.57%)
Mar 14, 2023 0.5600 0.5900 0.5500 0.5600 229,918 +0.01(+1.82%)
Mar 13, 2023 0.5900 0.6000 0.5500 0.5500 1,249,814 -0.05(-8.33%)
Mar 10, 2023 0.6000 0.6000 0.5100 0.6000 734,809 +0.00(+0.00%)
Mar 09, 2023 0.5300 0.6200 0.5000 0.6000 1,048,940 +0.09(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.