Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastman Kodak (NY: KODK )

4.500 -0.090 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.540	4.585	4.480	4.500	351,735	-0.09(-1.96%)
Apr 29, 2024	4.550	4.640	4.530	4.590	504,578	+0.07(+1.55%)
Apr 26, 2024	4.410	4.520	4.383	4.520	356,298	+0.12(+2.73%)
Apr 25, 2024	4.510	4.530	4.360	4.400	644,416	-0.18(-3.93%)
Apr 24, 2024	4.650	4.670	4.525	4.580	392,016	-0.09(-1.93%)
Apr 23, 2024	4.620	4.745	4.620	4.670	474,432	+0.01(+0.21%)
Apr 22, 2024	4.650	4.680	4.490	4.660	613,487	+0.04(+0.87%)
Apr 19, 2024	4.570	4.680	4.540	4.620	540,496	+0.01(+0.22%)
Apr 18, 2024	4.550	4.770	4.535	4.610	601,091	+0.05(+1.10%)
Apr 17, 2024	4.620	4.670	4.480	4.560	641,929	-0.04(-0.87%)
Apr 16, 2024	4.500	4.600	4.450	4.600	643,391	+0.06(+1.32%)
Apr 15, 2024	4.770	4.770	4.520	4.540	744,406	-0.18(-3.81%)
Apr 12, 2024	4.750	4.830	4.650	4.720	620,188	-0.08(-1.67%)
Apr 11, 2024	4.840	4.861	4.710	4.800	693,998	+0.00(+0.00%)
Apr 10, 2024	5.000	5.080	4.750	4.800	1,012,696	-0.21(-4.19%)
Apr 09, 2024	5.290	5.300	4.965	5.010	853,153	-0.27(-5.11%)
Apr 08, 2024	5.130	5.355	5.085	5.280	1,081,746	+0.17(+3.33%)
Apr 05, 2024	5.120	5.195	5.060	5.110	581,639	-0.06(-1.16%)
Apr 04, 2024	5.110	5.420	5.095	5.170	1,333,938	+0.13(+2.58%)
Apr 03, 2024	4.760	5.100	4.760	5.040	844,520	+0.20(+4.13%)
Apr 02, 2024	4.850	4.960	4.790	4.840	519,817	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eastman Kodak (NY: KODK )

Historical Prices