Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.6862 -0.0138 (-1.97%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7600	0.7600	0.6800	0.6861	4,998	-0.04(-6.01%)
Apr 29, 2024	0.7140	0.7500	0.6931	0.7300	4,337	+0.05(+7.35%)
Apr 26, 2024	0.7400	0.7500	0.6800	0.6800	7,822	+0.00(+0.00%)
Apr 25, 2024	0.6600	0.7500	0.6500	0.6800	35,570	+0.03(+4.62%)
Apr 24, 2024	0.7100	0.7300	0.6500	0.6500	9,163	-0.04(-5.80%)
Apr 23, 2024	0.6000	0.7200	0.6000	0.6900	5,525	+0.04(+6.15%)
Apr 22, 2024	0.6300	0.7200	0.6150	0.6500	12,669	-0.01(-1.90%)
Apr 19, 2024	0.6510	0.7190	0.6202	0.6626	8,586	+0.01(+1.94%)
Apr 18, 2024	0.6300	0.7400	0.5800	0.6500	20,823	+0.02(+3.17%)
Apr 17, 2024	0.6800	0.7001	0.6001	0.6300	35,781	-0.07(-10.14%)
Apr 16, 2024	0.8400	0.8400	0.6600	0.7011	75,134	-0.14(-16.79%)
Apr 15, 2024	0.9100	0.9100	0.8230	0.8426	11,097	+0.02(+2.76%)
Apr 12, 2024	0.8800	0.8800	0.8200	0.8200	10,412	-0.06(-6.82%)
Apr 11, 2024	0.8400	0.9000	0.8400	0.8800	16,179	+0.03(+2.98%)
Apr 10, 2024	0.8728	0.8971	0.8545	0.8545	8,242	+0.02(+2.79%)
Apr 09, 2024	0.8100	0.9486	0.8096	0.8313	12,257	-0.01(-0.62%)
Apr 08, 2024	0.8700	0.9698	0.8000	0.8365	44,103	-0.00(-0.42%)
Apr 05, 2024	0.9100	0.9200	0.8188	0.8400	35,293	-0.08(-8.70%)
Apr 04, 2024	0.9200	0.9600	0.8898	0.9200	91,297	+0.06(+6.99%)
Apr 03, 2024	0.8000	0.8700	0.8000	0.8599	17,404	+0.07(+9.24%)
Apr 02, 2024	0.7251	0.8177	0.7000	0.7872	25,842	+0.07(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thermogenesis Holdings Inc (NQ: THMO )

Historical Prices