Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,657.55
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1654
1654
1635
1638
0
+0.00(+0.00%)
Apr 29, 2024
1654
1664
1635
1638
0
-13.58(-0.82%)
Apr 26, 2024
1672
1672
1652
1652
0
-5.66(-0.34%)
Apr 25, 2024
1663
1673
1652
1658
0
-7.92(-0.48%)
Apr 24, 2024
1684
1684
1663
1665
0
+1.13(+0.07%)
Apr 23, 2024
1663
1673
1660
1664
0
-4.52(-0.27%)
Apr 22, 2024
1686
1686
1669
1669
0
-15.84(-0.94%)
Apr 19, 2024
1658
1685
1658
1685
0
+20.36(+1.22%)
Apr 18, 2024
1675
1677
1663
1664
0
-1.13(-0.07%)
Apr 17, 2024
1686
1686
1665
1665
0
-26.02(-1.54%)
Apr 16, 2024
1669
1691
1665
1691
0
+22.63(+1.36%)
Apr 15, 2024
1686
1691
1669
1669
0
-22.63(-1.34%)
Apr 12, 2024
1686
1691
1663
1691
0
+9.05(+0.54%)
Apr 11, 2024
1686
1689
1675
1682
0
+2.26(+0.13%)
Apr 10, 2024
1679
1680
1675
1680
0
+1.14(+0.07%)
Apr 09, 2024
1706
1706
1679
1679
0
-27.16(-1.59%)
Apr 08, 2024
1681
1706
1681
1706
0
+24.89(+1.48%)
Apr 05, 2024
1676
1681
1676
1681
0
+1.13(+0.07%)
Apr 04, 2024
1664
1680
1663
1680
0
+15.84(+0.95%)
Apr 03, 2024
1669
1678
1663
1664
0
-5.65(-0.34%)
Apr 02, 2024
1688
1690
1669
1670
0
-15.84(-0.94%)
Apr 01, 2024
1686
1698
1675
1686
0
+9.05(+0.54%)
Mar 28, 2024
1677
1677
1677
1677
0
+4.52(+0.27%)
Mar 27, 2024
1677
1686
1670
1672
0
-13.57(-0.80%)
Mar 26, 2024
1693
1702
1680
1686
0
+5.65(+0.34%)
Mar 25, 2024
1684
1688
1675
1680
0
+5.66(+0.34%)
Mar 22, 2024
1675
1686
1652
1675
0
+0.00(+0.00%)
Mar 21, 2024
1687
1687
1675
1675
0
+0.00(+0.00%)
Mar 20, 2024
1679
1686
1675
1675
0
-1.13(-0.07%)
Mar 19, 2024
1686
1686
1675
1676
0
+1.13(+0.07%)
Mar 18, 2024
1622
1694
1613
1675
0
-6.79(-0.40%)
Mar 15, 2024
1678
1689
1671
1681
0
+2.27(+0.14%)
Mar 14, 2024
1698
1698
1671
1679
0
+0.00(+0.00%)
Mar 13, 2024
1696
1697
1673
1679
0
-15.84(-0.93%)
Mar 12, 2024
1696
1696
1689
1695
0
+6.78(+0.40%)
Mar 11, 2024
1686
1694
1684
1688
0
+10.19(+0.61%)
Mar 08, 2024
1696
1696
1678
1678
0
-2.27(-0.14%)
Mar 07, 2024
1694
1696
1680
1680
0
-12.44(-0.73%)
Mar 06, 2024
1697
1697
1671
1693
0
+14.71(+0.88%)
Mar 05, 2024
1688
1688
1675
1678
0
-18.11(-1.07%)
Mar 04, 2024
1701
1701
1686
1696
0
+14.71(+0.87%)
Mar 01, 2024
1685
1697
1680
1681
0
-3.39(-0.20%)
Feb 29, 2024
1691
1695
1680
1685
0
-12.45(-0.73%)
Feb 28, 2024
1741
1741
1686
1697
0
-4.52(-0.27%)
Feb 27, 2024
1703
1703
1694
1702
0
+2.26(+0.13%)
Feb 26, 2024
1741
1741
1694
1699
0
-15.84(-0.92%)
Feb 23, 2024
1698
1725
1698
1715
0
+16.97(+1.00%)
Feb 22, 2024
1710
1718
1697
1698
0
-10.18(-0.60%)
Feb 21, 2024
1703
1716
1697
1708
0
+5.66(+0.33%)
Feb 20, 2024
1715
1718
1701
1703
0
-5.66(-0.33%)
Feb 16, 2024
1708
1708
1708
1708
0
-4.53(-0.26%)
Feb 15, 2024
1708
1714
1698
1713
0
-6.79(-0.39%)
Feb 14, 2024
1739
1739
1719
1720
0
+3.40(+0.20%)
Feb 13, 2024
1724
1724
1703
1716
0
+5.66(+0.33%)
Feb 12, 2024
1721
1722
1707
1711
0
-9.06(-0.53%)
Feb 09, 2024
1732
1732
1702
1720
0
+1.14(+0.07%)
Feb 08, 2024
1723
1732
1713
1719
0
-6.79(-0.39%)
Feb 07, 2024
1727
1731
1708
1725
0
+4.52(+0.26%)
Feb 06, 2024
1703
1728
1703
1721
0
+20.37(+1.20%)
Feb 05, 2024
1732
1732
1697
1701
0
-19.24(-1.12%)
Feb 02, 2024
1747
1747
1720
1720
0
-6.78(-0.39%)
Feb 01, 2024
1731
1763
1724
1727
0
-12.45(-0.72%)
Jan 31, 2024
1719
1739
1714
1739
0
+30.55(+1.79%)
Jan 30, 2024
1715
1715
1697
1708
0
+9.05(+0.53%)
Jan 29, 2024
1702
1712
1696
1699
0
+12.45(+0.74%)
Jan 26, 2024
1701
1701
1684
1687
0
+1.13(+0.07%)
Jan 25, 2024
1716
1716
1686
1686
0
+3.39(+0.20%)
Jan 24, 2024
1712
1712
1682
1682
0
-15.84(-0.93%)
Jan 23, 2024
1688
1714
1684
1698
0
+12.45(+0.74%)
Jan 22, 2024
1685
1691
1672
1686
0
-1.13(-0.07%)
Jan 19, 2024
1688
1688
1675
1687
0
+6.78(+0.40%)
Jan 18, 2024
1681
1690
1680
1680
0
-5.65(-0.34%)
Jan 17, 2024
1697
1697
1686
1686
0
-11.32(-0.67%)
Jan 16, 2024
1696
1697
1685
1697
0
+9.05(+0.54%)
Jan 15, 2024
1680
1693
1675
1688
0
+14.71(+0.88%)
Jan 12, 2024
1665
1688
1665
1673
0
-3.39(-0.20%)
Jan 11, 2024
1686
1687
1677
1677
0
-6.79(-0.40%)
Jan 10, 2024
1695
1695
1675
1684
0
+12.45(+0.75%)
Jan 09, 2024
1686
1686
1671
1671
0
-16.98(-1.01%)
Jan 08, 2024
1696
1696
1669
1688
0
+3.40(+0.20%)
Jan 05, 2024
1690
1697
1679
1685
0
-4.53(-0.27%)
Jan 04, 2024
1697
1697
1686
1689
0
-6.79(-0.40%)
Jan 03, 2024
1687
1697
1677
1696
0
+6.79(+0.40%)
Jan 02, 2024
1697
1697
1675
1689
0
-2.26(-0.13%)
Dec 29, 2023
1691
1691
1691
1691
0
-4.53(-0.27%)
Dec 28, 2023
1695
1697
1693
1696
0
+3.40(+0.20%)
Dec 27, 2023
1697
1697
1681
1693
0
-3.40(-0.20%)
Dec 22, 2023
1696
1696
1696
1696
0
+5.66(+0.33%)
Dec 21, 2023
1668
1696
1668
1690
0
+13.58(+0.81%)
Dec 20, 2023
1663
1697
1663
1677
0
+13.58(+0.82%)
Dec 19, 2023
1697
1697
1652
1663
0
-33.95(-2.00%)
Dec 18, 2023
1684
1705
1675
1697
0
+13.58(+0.81%)
Dec 15, 2023
1670
1710
1670
1684
0
+2.26(+0.13%)
Dec 14, 2023
1715
1720
1681
1681
0
-22.63(-1.33%)
Dec 13, 2023
1698
1712
1696
1704
0
+1.14(+0.07%)
Dec 12, 2023
1698
1715
1698
1703
0
+4.52(+0.27%)
Dec 11, 2023
1704
1704
1694
1698
0
-2.26(-0.13%)
Dec 08, 2023
1720
1720
1697
1701
0
-19.24(-1.12%)
Dec 07, 2023
1706
1730
1706
1720
0
+20.37(+1.20%)
Dec 06, 2023
1714
1725
1699
1699
0
-14.71(-0.86%)
Dec 05, 2023
1712
1721
1706
1714
0
+4.53(+0.26%)
Dec 04, 2023
1699
1754
1699
1710
0
+5.65(+0.33%)
Dec 01, 2023
1725
1748
1699
1704
0
-31.68(-1.83%)
Nov 30, 2023
1697
1736
1679
1736
0
+55.44(+3.30%)
Nov 29, 2023
1652
1680
1651
1680
0
+29.42(+1.78%)
Nov 28, 2023
1650
1651
1650
1651
0
+1.13(+0.07%)
Nov 27, 2023
1663
1663
1641
1650
0
-4.52(-0.27%)
Nov 24, 2023
1658
1663
1652
1654
0
+6.79(+0.41%)
Nov 23, 2023
1647
1656
1647
1647
0
-6.79(-0.41%)
Nov 22, 2023
1659
1663
1652
1654
0
+4.52(+0.27%)
Nov 21, 2023
1645
1670
1642
1650
0
-5.65(-0.34%)
Nov 20, 2023
1672
1672
1639
1655
0
-2.27(-0.14%)
Nov 17, 2023
1641
1669
1641
1658
0
+14.71(+0.90%)
Nov 16, 2023
1656
1658
1641
1643
0
-19.23(-1.16%)
Nov 15, 2023
1676
1676
1654
1662
0
-15.84(-0.94%)
Nov 14, 2023
1639
1690
1639
1678
0
+40.73(+2.49%)
Nov 13, 2023
1644
1647
1635
1637
0
+2.26(+0.14%)
Nov 10, 2023
1653
1653
1635
1635
0
-18.10(-1.09%)
Nov 09, 2023
1664
1664
1645
1653
0
+1.13(+0.07%)
Nov 08, 2023
1652
1662
1648
1652
0
+0.00(+0.00%)
Nov 07, 2023
1645
1652
1638
1652
0
+10.18(+0.62%)
Nov 06, 2023
1653
1653
1642
1642
0
-14.71(-0.89%)
Nov 03, 2023
1661
1669
1656
1656
0
+5.66(+0.34%)
Nov 02, 2023
1653
1664
1642
1651
0
+4.53(+0.28%)
Nov 01, 2023
1663
1663
1634
1646
0
-15.84(-0.95%)
Oct 31, 2023
1620
1662
1620
1662
0
+29.41(+1.80%)
Oct 30, 2023
1635
1635
1627
1633
0
+0.00(+0.00%)
Oct 27, 2023
1634
1648
1633
1633
0
-2.26(-0.14%)
Oct 26, 2023
1601
1641
1600
1635
0
+22.63(+1.40%)
Oct 25, 2023
1637
1637
1612
1612
0
-18.10(-1.11%)
Oct 24, 2023
1630
1635
1629
1630
0
+1.13(+0.07%)
Oct 23, 2023
1650
1653
1629
1629
0
-18.10(-1.10%)
Oct 20, 2023
1641
1651
1634
1647
0
+14.70(+0.90%)
Oct 19, 2023
1642
1652
1625
1633
0
-13.57(-0.82%)
Oct 18, 2023
1663
1663
1646
1646
0
-3.40(-0.21%)
Oct 17, 2023
1652
1654
1639
1650
0
-9.05(-0.55%)
Oct 16, 2023
1653
1659
1618
1659
0
+12.45(+0.76%)
Oct 13, 2023
1663
1663
1646
1646
0
+0.00(+0.00%)
Oct 12, 2023
1678
1678
1645
1646
0
-12.45(-0.75%)
Oct 11, 2023
1694
1694
1658
1659
0
-10.18(-0.61%)
Oct 10, 2023
1684
1686
1661
1669
0
+5.66(+0.34%)
Oct 06, 2023
1663
1663
1663
1663
0
-12.45(-0.74%)
Oct 05, 2023
1670
1676
1660
1676
0
-1.13(-0.07%)
Oct 04, 2023
1690
1690
1677
1677
0
-5.66(-0.34%)
Oct 03, 2023
1673
1682
1668
1682
0
+2.26(+0.13%)
Oct 02, 2023
1693
1694
1672
1680
0
+14.71(+0.88%)
Sep 29, 2023
1672
1684
1665
1665
0
-14.71(-0.88%)
Sep 28, 2023
1676
1680
1675
1680
0
+0.00(+0.00%)
Sep 27, 2023
1691
1691
1677
1680
0
-1.13(-0.07%)
Sep 26, 2023
1691
1697
1676
1681
0
-14.71(-0.87%)
Sep 25, 2023
1703
1696
1696
1696
0
-7.92(-0.46%)
Sep 22, 2023
1706
1708
1697
1704
0
+3.40(+0.20%)
Sep 21, 2023
1699
1707
1697
1701
0
-1.13(-0.07%)
Sep 20, 2023
1708
1708
1699
1702
0
-7.92(-0.46%)
Sep 19, 2023
1720
1720
1708
1710
0
-10.19(-0.59%)
Sep 18, 2023
1749
1749
1703
1720
0
+18.11(+1.06%)
Sep 15, 2023
1703
1713
1701
1702
0
-1.13(-0.07%)
Sep 14, 2023
1707
1708
1703
1703
0
-4.53(-0.27%)
Sep 13, 2023
1702
1711
1702
1707
0
+14.71(+0.87%)
Sep 12, 2023
1693
1707
1691
1693
0
-7.92(-0.47%)
Sep 11, 2023
1703
1708
1685
1701
0
+4.52(+0.27%)
Sep 08, 2023
1697
1703
1689
1696
0
-2.26(-0.13%)
Sep 07, 2023
1706
1706
1686
1698
0
-3.39(-0.20%)
Sep 06, 2023
1704
1704
1693
1702
0
-6.79(-0.40%)
Sep 05, 2023
1730
1730
1704
1708
0
-18.10(-1.05%)
Sep 01, 2023
1727
1727
1727
1727
0
+23.76(+1.40%)
Aug 31, 2023
1711
1720
1697
1703
0
-20.37(-1.18%)
Aug 30, 2023
1751
1751
1707
1723
0
+21.50(+1.26%)
Aug 29, 2023
1701
1718
1691
1702
0
+1.13(+0.07%)
Aug 28, 2023
1718
1719
1701
1701
0
-18.10(-1.05%)
Aug 25, 2023
1698
1719
1697
1719
0
+20.36(+1.20%)
Aug 24, 2023
1693
1703
1693
1698
0
+6.79(+0.40%)
Aug 23, 2023
1697
1699
1691
1691
0
-7.92(-0.47%)
Aug 22, 2023
1697
1699
1696
1699
0
-10.18(-0.60%)
Aug 21, 2023
1697
1710
1687
1710
0
+10.18(+0.60%)
Aug 18, 2023
1703
1705
1694
1699
0
-5.66(-0.33%)
Aug 17, 2023
1723
1723
1698
1705
0
-18.10(-1.05%)
Aug 16, 2023
1725
1732
1719
1723
0
+6.79(+0.40%)
Aug 15, 2023
1748
1748
1716
1716
0
-31.68(-1.81%)
Aug 14, 2023
1746
1751
1737
1748
0
+3.39(+0.19%)
Aug 11, 2023
1777
1777
1745
1745
0
-37.33(-2.09%)
Aug 10, 2023
1764
1782
1728
1782
0
+20.36(+1.16%)
Aug 09, 2023
1740
1762
1730
1762
0
+20.37(+1.17%)
Aug 08, 2023
1737
1741
1706
1741
0
-12.45(-0.71%)
Aug 04, 2023
1754
1754
1754
1754
0
+22.63(+1.31%)
Aug 03, 2023
1753
1753
1731
1731
0
-22.63(-1.29%)
Aug 02, 2023
1708
1754
1708
1754
0
+39.60(+2.31%)
Aug 01, 2023
1714
1718
1697
1714
0
-3.39(-0.20%)
Jul 31, 2023
1715
1725
1708
1718
0
-7.92(-0.46%)
Jul 28, 2023
1718
1732
1718
1725
0
-5.66(-0.33%)
Jul 27, 2023
1714
1737
1714
1731
0
+18.10(+1.06%)
Jul 26, 2023
1707
1713
1696
1713
0
+5.66(+0.33%)
Jul 25, 2023
1716
1716
1707
1707
0
-15.84(-0.92%)
Jul 24, 2023
1720
1725
1710
1723
0
+6.79(+0.40%)
Jul 21, 2023
1705
1721
1703
1716
0
+10.18(+0.60%)
Jul 20, 2023
1706
1707
1688
1706
0
+5.66(+0.33%)
Jul 19, 2023
1699
1703
1696
1701
0
+3.39(+0.20%)
Jul 18, 2023
1704
1721
1697
1697
0
-5.65(-0.33%)
Jul 17, 2023
1753
1753
1697
1703
0
+1.13(+0.07%)
Jul 14, 2023
1693
1706
1693
1702
0
+4.52(+0.27%)
Jul 13, 2023
1710
1714
1688
1697
0
-10.18(-0.60%)
Jul 12, 2023
1698
1710
1694
1707
0
+5.66(+0.33%)
Jul 11, 2023
1705
1708
1693
1702
0
-3.40(-0.20%)
Jul 10, 2023
1710
1710
1702
1705
0
+1.13(+0.07%)
Jul 07, 2023
1713
1714
1704
1704
0
+0.00(+0.00%)
Jul 06, 2023
1714
1714
1704
1704
0
-9.05(-0.53%)
Jul 05, 2023
1711
1714
1697
1713
0
+4.53(+0.27%)
Jul 04, 2023
1708
1714
1705
1708
0
-5.66(-0.33%)
Jun 30, 2023
1714
1714
1714
1714
0
+31.68(+1.88%)
Jun 29, 2023
1680
1703
1679
1682
0
-9.05(-0.54%)
Jun 28, 2023
1719
1720
1679
1691
0
-28.29(-1.64%)
Jun 27, 2023
1704
1720
1704
1720
0
+18.11(+1.06%)
Jun 26, 2023
1710
1713
1702
1702
0
-11.32(-0.66%)
Jun 23, 2023
1688
1725
1679
1713
0
+30.55(+1.82%)
Jun 22, 2023
1715
1715
1682
1682
0
-32.81(-1.91%)
Jun 21, 2023
1722
1725
1713
1715
0
-7.92(-0.46%)
Jun 20, 2023
1720
1723
1704
1723
0
+18.10(+1.06%)
Jun 19, 2023
1715
1715
1704
1705
0
-10.18(-0.59%)
Jun 16, 2023
1724
1725
1715
1715
0
+0.00(+0.00%)
Jun 15, 2023
1715
1724
1715
1715
0
+3.39(+0.20%)
Jun 14, 2023
1731
1733
1705
1712
0
-19.23(-1.11%)
Jun 13, 2023
1732
1732
1730
1731
0
+1.13(+0.07%)
Jun 12, 2023
1737
1742
1730
1730
0
-6.79(-0.39%)
Jun 09, 2023
1733
1741
1730
1737
0
-2.26(-0.13%)
Jun 08, 2023
1724
1747
1723
1739
0
+16.97(+0.99%)
Jun 07, 2023
1745
1749
1720
1722
0
-21.50(-1.23%)
Jun 06, 2023
1764
1770
1732
1744
0
-6.78(-0.39%)
Jun 05, 2023
1740
1767
1725
1750
0
+35.07(+2.04%)
Jun 02, 2023
1677
1728
1677
1715
0
+29.42(+1.75%)
Jun 01, 2023
1690
1696
1677
1686
0
+5.65(+0.34%)
May 31, 2023
1686
1691
1675
1680
0
-3.39(-0.20%)
May 30, 2023
1712
1714
1684
1684
0
-29.42(-1.72%)
May 29, 2023
1710
1714
1697
1713
0
+21.50(+1.27%)
May 26, 2023
1705
1721
1691
1691
0
-16.97(-0.99%)
May 25, 2023
1712
1725
1708
1708
0
+5.66(+0.33%)
May 24, 2023
1698
1708
1691
1703
0
+4.52(+0.27%)
May 23, 2023
1688
1718
1687
1698
0
-10.18(-0.60%)
May 19, 2023
1708
1708
1708
1708
0
+6.79(+0.40%)
May 18, 2023
1720
1722
1697
1702
0
-18.11(-1.05%)
May 17, 2023
1736
1736
1716
1720
0
-20.36(-1.17%)
May 16, 2023
1754
1754
1728
1740
0
-1.13(-0.06%)
May 15, 2023
1732
1742
1713
1741
0
+5.65(+0.33%)
May 12, 2023
1739
1751
1731
1736
0
-4.52(-0.26%)
May 11, 2023
1763
1763
1725
1740
0
-28.29(-1.60%)
May 10, 2023
1750
1768
1736
1768
0
+31.68(+1.82%)
May 09, 2023
1725
1737
1725
1737
0
+5.66(+0.33%)
May 08, 2023
1748
1748
1727
1731
0
+1.13(+0.07%)
May 05, 2023
1764
1764
1713
1730
0
+3.40(+0.20%)
May 04, 2023
1750
1750
1710
1727
0
-32.82(-1.87%)
May 03, 2023
1788
1788
1744
1759
0
-32.81(-1.83%)
May 02, 2023
1784
1797
1776
1792
0
+5.66(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.