Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Rentals (NY: URI )

689.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	697.96	703.92	665.60	666.40	1,084,198	-44.59(-6.27%)
Apr 29, 2024	696.32	711.89	688.56	710.99	606,379	+21.84(+3.17%)
Apr 26, 2024	683.64	691.75	677.16	689.15	583,102	-0.12(-0.02%)
Apr 25, 2024	678.38	693.28	642.01	689.27	1,036,614	+35.65(+5.45%)
Apr 24, 2024	662.62	670.79	647.21	653.63	642,689	-6.12(-0.93%)
Apr 23, 2024	639.41	662.96	637.13	659.74	599,192	+31.94(+5.09%)
Apr 22, 2024	630.94	636.54	620.08	627.80	768,966	+0.96(+0.15%)
Apr 19, 2024	632.25	640.11	622.52	626.84	574,051	-4.53(-0.72%)
Apr 18, 2024	639.21	647.38	630.26	631.37	500,439	-3.33(-0.52%)
Apr 17, 2024	653.62	656.77	630.70	634.70	901,755	-19.70(-3.01%)
Apr 16, 2024	663.30	663.91	651.04	654.40	586,589	-10.75(-1.62%)
Apr 15, 2024	686.47	689.34	662.18	665.15	698,403	-8.05(-1.20%)
Apr 12, 2024	672.74	683.79	667.17	673.20	595,934	-10.85(-1.59%)
Apr 11, 2024	679.83	685.26	671.57	684.05	586,570	+3.55(+0.52%)
Apr 10, 2024	677.71	690.29	673.83	680.50	483,882	-14.59(-2.10%)
Apr 09, 2024	703.39	706.69	679.79	695.10	381,267	-6.19(-0.88%)
Apr 08, 2024	707.86	713.33	700.94	701.28	415,325	-3.90(-0.55%)
Apr 05, 2024	694.11	708.45	693.36	705.18	276,553	+13.01(+1.88%)
Apr 04, 2024	713.25	715.79	690.53	692.17	348,280	-12.28(-1.74%)
Apr 03, 2024	690.94	707.99	690.35	704.46	459,990	+14.32(+2.07%)
Apr 02, 2024	698.33	699.58	686.65	690.14	608,071	-18.32(-2.59%)
Apr 01, 2024	719.39	720.65	707.72	708.46	339,779	-10.93(-1.52%)
Mar 28, 2024	718.72	719.57	719.56	719.39	441,367	+0.96(+0.13%)
Mar 27, 2024	707.71	718.81	704.75	718.43	257,770	+15.30(+2.18%)
Mar 26, 2024	704.77	710.94	702.18	703.13	441,255	+0.37(+0.05%)
Mar 25, 2024	709.36	714.28	702.16	702.76	424,944	-9.81(-1.38%)
Mar 22, 2024	722.55	725.27	711.75	712.57	446,639	-4.77(-0.66%)
Mar 21, 2024	715.88	728.17	711.55	717.34	593,275	+9.70(+1.37%)
Mar 20, 2024	689.86	713.66	689.86	707.64	1,073,187	+15.67(+2.26%)
Mar 19, 2024	678.49	693.83	675.08	691.97	460,961	+9.99(+1.46%)
Mar 18, 2024	678.98	685.35	671.68	681.98	358,141	+8.01(+1.19%)
Mar 15, 2024	665.71	680.04	663.41	673.97	876,659	+3.09(+0.46%)
Mar 14, 2024	674.48	682.26	667.16	670.88	738,264	+4.04(+0.61%)
Mar 13, 2024	668.81	678.38	665.74	666.84	617,067	-7.04(-1.05%)
Mar 12, 2024	669.26	676.72	660.57	673.88	395,081	+11.16(+1.68%)
Mar 11, 2024	668.13	668.13	648.46	662.72	554,348	-11.81(-1.75%)
Mar 08, 2024	680.30	690.66	672.80	674.53	469,763	-3.13(-0.46%)
Mar 07, 2024	682.23	684.91	668.86	677.66	455,630	+2.46(+0.36%)
Mar 06, 2024	685.78	687.44	671.64	675.20	453,748	-2.55(-0.38%)
Mar 05, 2024	698.33	703.08	671.95	677.75	812,905	-32.86(-4.62%)
Mar 04, 2024	707.19	730.62	704.32	710.61	557,056	+11.69(+1.67%)
Mar 01, 2024	691.80	701.00	689.18	698.92	368,024	+7.30(+1.06%)
Feb 29, 2024	690.34	693.76	683.04	691.62	619,651	+7.06(+1.03%)
Feb 28, 2024	671.93	687.04	669.60	684.55	463,201	+9.69(+1.44%)
Feb 27, 2024	674.39	682.21	671.05	674.87	486,591	+5.68(+0.85%)
Feb 26, 2024	657.78	673.05	657.43	669.19	494,891	+12.53(+1.91%)
Feb 23, 2024	661.42	663.85	656.43	656.66	374,541	-0.57(-0.09%)
Feb 22, 2024	654.50	661.57	651.42	657.23	370,128	+13.88(+2.16%)
Feb 21, 2024	637.62	647.74	636.46	643.35	395,974	+0.98(+0.15%)
Feb 20, 2024	640.12	646.38	636.49	642.37	467,820	-6.38(-0.98%)
Feb 16, 2024	657.70	658.89	647.16	648.76	367,440	-10.62(-1.61%)
Feb 15, 2024	653.49	660.48	646.45	659.38	360,146	+6.90(+1.06%)
Feb 14, 2024	645.45	656.42	641.62	652.48	617,515	+17.12(+2.69%)
Feb 13, 2024	637.53	644.03	628.09	635.36	728,537	-24.96(-3.78%)
Feb 12, 2024	647.81	670.42	647.81	660.32	530,440	+13.12(+2.03%)
Feb 09, 2024	644.52	649.92	640.82	647.21	365,204	+3.33(+0.52%)
Feb 08, 2024	648.62	652.95	641.23	643.87	620,049	-5.70(-0.88%)
Feb 07, 2024	654.88	655.67	646.21	649.57	404,706	-1.80(-0.28%)
Feb 06, 2024	646.19	651.38	641.88	651.38	480,729	+8.93(+1.39%)
Feb 05, 2024	646.08	646.51	632.99	642.45	653,408	-8.59(-1.32%)
Feb 02, 2024	637.85	655.45	636.79	651.04	493,750	+8.79(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Rentals (NY: URI )

Historical Prices