Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

761.02 -9.09 (-1.18%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	619.33	631.08	614.37	628.16	2,680,292	+2.39(+0.38%)
May 27, 2022	616.68	631.57	616.01	625.77	1,045,048	+13.23(+2.16%)
May 26, 2022	592.71	613.01	592.61	612.54	1,758,751	+24.26(+4.12%)
May 25, 2022	577.39	594.81	577.39	588.28	1,021,772	+7.75(+1.33%)
May 24, 2022	571.04	584.17	558.17	580.53	1,207,519	+6.42(+1.12%)
May 23, 2022	572.44	577.74	563.15	574.11	977,894	+10.39(+1.84%)
May 20, 2022	560.35	570.05	551.24	563.72	1,277,278	+6.91(+1.24%)
May 19, 2022	549.69	562.71	546.95	556.81	1,385,873	+1.14(+0.21%)
May 18, 2022	567.90	569.31	551.49	555.66	1,029,852	-18.64(-3.25%)
May 17, 2022	578.05	587.12	561.76	574.31	1,666,439	+12.32(+2.19%)
May 16, 2022	563.30	568.15	547.39	561.99	2,436,296	-15.71(-2.72%)
May 13, 2022	569.57	585.27	566.21	577.70	1,794,229	+14.02(+2.49%)
May 12, 2022	556.73	567.85	550.21	563.68	1,190,313	+0.05(+0.01%)
May 11, 2022	567.77	583.39	562.96	563.63	1,246,858	-9.27(-1.62%)
May 10, 2022	577.86	587.03	559.39	572.91	1,256,636	+4.38(+0.77%)
May 09, 2022	579.00	586.17	566.53	568.52	1,149,956	-21.65(-3.67%)
May 06, 2022	592.69	598.14	579.22	590.17	773,078	-4.87(-0.82%)
May 05, 2022	611.46	616.73	588.31	595.05	947,491	-29.50(-4.72%)
May 04, 2022	593.65	625.72	591.47	624.55	1,105,801	+32.08(+5.41%)
May 03, 2022	591.95	602.46	586.93	592.47	945,070	+5.88(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices