Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

White Mountains Insurance Group (NY: WTM )

1,831.85 +45.62 (+2.55%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	646.16	646.66	634.38	643.43	9,628	-0.78(-0.12%)
May 28, 2015	640.00	653.50	640.00	644.21	4,878	-0.11(-0.02%)
May 27, 2015	639.24	646.87	636.30	644.32	11,094	+8.07(+1.27%)
May 26, 2015	641.21	641.21	635.42	636.25	4,979	-8.13(-1.26%)
May 22, 2015	639.23	644.38	644.38	644.38	5,448	+7.56(+1.19%)
May 21, 2015	641.46	648.96	635.26	636.82	5,700	-7.36(-1.14%)
May 20, 2015	641.27	646.66	641.27	644.18	5,834	-1.98(-0.31%)
May 19, 2015	651.08	655.89	641.27	646.17	9,915	-4.95(-0.76%)
May 18, 2015	653.10	656.59	643.31	651.12	4,414	-2.96(-0.45%)
May 15, 2015	650.13	654.08	648.69	654.08	3,738	+0.14(+0.02%)
May 14, 2015	642.05	653.95	639.23	653.95	7,802	+10.75(+1.67%)
May 13, 2015	647.23	649.14	639.23	643.19	4,510	-0.99(-0.15%)
May 12, 2015	644.16	647.60	641.84	644.18	9,146	-3.42(-0.53%)
May 11, 2015	651.07	651.07	646.66	647.60	5,218	-4.51(-0.69%)
May 08, 2015	652.61	655.50	648.76	652.11	11,127	+1.12(+0.17%)
May 07, 2015	657.17	660.04	643.15	650.99	18,997	-9.35(-1.42%)
May 06, 2015	660.38	661.61	660.04	660.34	4,819	-8.05(-1.20%)
May 05, 2015	668.95	669.94	662.67	668.38	11,282	-1.52(-0.23%)
May 04, 2015	664.55	669.95	664.55	669.90	4,952	+0.94(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

White Mountains Insurance Group (NY: WTM )

Historical Prices