Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.430 +0.440 (+5.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.924	8.984	8.566	8.754	302,667	-0.27(-2.98%)
May 28, 2020	9.174	9.264	8.786	9.022	694,858	+0.12(+1.31%)
May 27, 2020	8.950	9.013	8.243	8.906	1,539,450	+0.54(+6.42%)
May 26, 2020	8.082	8.503	8.082	8.369	862,494	+0.81(+10.78%)
May 22, 2020	7.286	7.572	7.160	7.554	316,968	+0.34(+4.71%)
May 21, 2020	7.133	7.384	7.044	7.214	351,905	-0.04(-0.49%)
May 20, 2020	7.348	7.420	7.080	7.250	532,027	+0.19(+2.66%)
May 19, 2020	7.339	7.357	7.062	7.062	654,503	-0.29(-3.90%)
May 18, 2020	6.758	7.492	6.749	7.348	931,587	+1.10(+17.62%)
May 15, 2020	6.212	6.265	5.907	6.247	1,120,617	-0.05(-0.85%)
May 14, 2020	6.042	6.319	5.558	6.301	1,065,645	+0.03(+0.43%)
May 13, 2020	6.775	6.775	6.167	6.274	725,178	-0.50(-7.40%)
May 12, 2020	8.011	8.011	6.767	6.775	1,266,468	-1.06(-13.49%)
May 11, 2020	7.832	8.199	7.706	7.832	262,620	-0.36(-4.37%)
May 08, 2020	8.011	8.234	7.894	8.190	280,433	+0.53(+6.89%)
May 07, 2020	7.581	7.921	7.470	7.662	285,385	+0.32(+4.39%)
May 06, 2020	7.867	7.957	7.332	7.339	206,522	-0.41(-5.31%)
May 05, 2020	7.885	8.091	7.697	7.751	232,871	+0.14(+1.88%)
May 04, 2020	7.366	7.644	7.142	7.608	336,580	-0.11(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices