Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Realty Investors (NY: ARL )

13.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.530	9.200	8.510	8.530	8,073	-0.30(-3.40%)
May 27, 2010	8.390	8.880	8.390	8.830	8,060	+0.33(+3.88%)
May 26, 2010	8.370	8.680	8.200	8.500	14,582	+0.20(+2.41%)
May 25, 2010	8.090	8.320	8.090	8.300	199	+0.09(+1.10%)
May 24, 2010	8.860	8.860	8.140	8.210	10,140	-0.61(-6.92%)
May 21, 2010	8.240	8.820	8.200	8.820	11,953	+0.50(+6.01%)
May 20, 2010	7.610	8.470	7.596	8.320	13,020	+0.15(+1.84%)
May 19, 2010	7.920	8.220	7.880	8.170	8,900	+0.12(+1.49%)
May 18, 2010	8.900	8.910	7.730	8.050	258	-0.38(-4.51%)
May 17, 2010	8.340	8.450	8.260	8.430	4,188	+0.05(+0.60%)
May 14, 2010	8.380	8.460	7.940	8.380	5,276	-0.01(-0.12%)
May 13, 2010	9.110	9.440	8.370	8.390	12,793	-0.78(-8.51%)
May 12, 2010	9.470	9.530	8.800	9.170	13,486	-0.18(-1.93%)
May 11, 2010	8.560	9.460	8.560	9.350	148	+1.18(+14.44%)
May 10, 2010	8.050	8.250	8.040	8.170	16,786	-0.32(-3.77%)
May 07, 2010	9.200	9.200	8.490	8.490	7,135	-0.51(-5.67%)
May 06, 2010	8.630	9.260	8.460	9.000	12,343	+0.30(+3.45%)
May 05, 2010	8.550	8.720	7.690	8.700	34,140	-0.05(-0.57%)
May 04, 2010	8.770	8.840	8.370	8.750	12,682	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Realty Investors (NY: ARL )

Historical Prices