Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameresco Inc (NY: AMRC )

33.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.790	4.845	4.660	4.680	190,797	-0.06(-1.27%)
May 27, 2016	4.720	4.740	4.740	4.740	40,800	+0.00(+0.00%)
May 26, 2016	4.850	4.860	4.700	4.740	44,602	-0.09(-1.86%)
May 25, 2016	4.960	5.009	4.800	4.830	48,401	-0.10(-2.03%)
May 24, 2016	4.870	5.010	4.750	4.930	42,520	+0.08(+1.65%)
May 23, 2016	4.850	4.930	4.770	4.850	51,129	+0.03(+0.62%)
May 20, 2016	4.450	4.820	4.370	4.820	74,917	+0.32(+7.11%)
May 19, 2016	4.520	4.600	4.460	4.500	160,446	-0.06(-1.32%)
May 18, 2016	4.530	4.640	4.500	4.560	67,025	+0.03(+0.66%)
May 17, 2016	4.560	4.690	4.500	4.530	94,341	-0.08(-1.74%)
May 16, 2016	4.520	4.620	4.520	4.610	67,358	+0.10(+2.22%)
May 13, 2016	4.490	4.560	4.435	4.510	63,392	-0.03(-0.66%)
May 12, 2016	4.640	4.700	4.470	4.540	61,073	-0.09(-1.94%)
May 11, 2016	4.640	4.690	4.550	4.630	60,022	-0.01(-0.22%)
May 10, 2016	4.630	4.700	4.600	4.640	90,879	+0.02(+0.43%)
May 09, 2016	4.460	4.668	4.460	4.620	83,179	+0.12(+2.67%)
May 06, 2016	4.540	4.600	4.370	4.500	90,038	+0.10(+2.27%)
May 05, 2016	4.700	4.810	4.370	4.400	239,890	+0.47(+11.96%)
May 04, 2016	4.080	4.200	3.910	3.930	82,827	-0.16(-3.91%)
May 03, 2016	4.320	4.350	3.950	4.090	125,590	-0.27(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ameresco Inc (NY: AMRC )

Historical Prices